Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1999 0.2090 0.1900 0.1997 210,266 +0.01(+5.11%)
Aug 30, 2022 0.1800 0.2090 0.1800 0.1900 12,151 +0.00(+0.00%)
Aug 29, 2022 0.1802 0.2099 0.1802 0.1900 120,437 -0.02(-9.48%)
Aug 26, 2022 0.1903 0.2099 0.1804 0.2099 25,393 +0.00(+0.43%)
Aug 25, 2022 0.2100 0.2100 0.2000 0.2090 38,448 +0.02(+8.12%)
Aug 24, 2022 0.1896 0.1984 0.1875 0.1933 8,470 -0.01(-2.86%)
Aug 23, 2022 0.1700 0.2217 0.1700 0.1990 81,892 +0.00(+2.05%)
Aug 22, 2022 0.2000 0.2000 0.1800 0.1950 66,210 -0.01(-2.50%)
Aug 19, 2022 0.2200 0.2200 0.2000 0.2000 36,499 -0.01(-6.98%)
Aug 18, 2022 0.2125 0.2150 0.2023 0.2150 10,588 +0.01(+6.28%)
Aug 17, 2022 0.2400 0.2400 0.1710 0.2023 588,034 -0.02(-8.05%)
Aug 16, 2022 0.2100 0.2300 0.2000 0.2200 34,234 +0.01(+4.76%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2100 102,167 -0.01(-5.58%)
Aug 12, 2022 0.2103 0.2300 0.2100 0.2224 31,176 +0.01(+5.90%)
Aug 11, 2022 0.2200 0.2250 0.2000 0.2100 26,301 -0.01(-4.55%)
Aug 10, 2022 0.2000 0.2200 0.2000 0.2200 23,151 +0.01(+4.81%)
Aug 09, 2022 0.2000 0.2280 0.1800 0.2099 162,435 -0.00(-0.05%)
Aug 08, 2022 0.2500 0.2500 0.2000 0.2100 123,063 -0.02(-8.70%)
Aug 05, 2022 0.2455 0.2500 0.2250 0.2300 75,979 -0.03(-11.20%)
Aug 04, 2022 0.2250 0.2590 0.2250 0.2590 81,615 +0.00(+1.57%)
Aug 03, 2022 0.2000 0.2695 0.2000 0.2550 29,144 +0.01(+2.00%)
Aug 02, 2022 0.2509 0.2750 0.2120 0.2500 108,138 +0.00(+0.00%)
Aug 01, 2022 0.2750 0.2750 0.2500 0.2500 12,939 -0.03(-9.09%)
Jul 29, 2022 0.2700 0.2750 0.2500 0.2750 3,926 +0.01(+1.85%)
Jul 28, 2022 0.2780 0.2780 0.2500 0.2700 5,343 -0.01(-1.82%)
Jul 27, 2022 0.2600 0.2750 0.2500 0.2750 29,649 +0.03(+10.00%)
Jul 26, 2022 0.2600 0.2600 0.2500 0.2500 10,142 -0.00(-0.79%)
Jul 25, 2022 0.1968 0.2600 0.1968 0.2520 5,743 +0.01(+3.41%)
Jul 22, 2022 0.2799 0.2799 0.2163 0.2437 242,448 -0.02(-6.34%)
Jul 21, 2022 0.2500 0.2799 0.2500 0.2602 28,910 -0.02(-7.04%)
Jul 20, 2022 0.2788 0.2799 0.2550 0.2799 33,345 +0.00(+0.25%)
Jul 19, 2022 0.2900 0.3000 0.2582 0.2792 65,600 +0.02(+9.49%)
Jul 18, 2022 0.2700 0.3064 0.2500 0.2550 64,034 -0.03(-8.93%)
Jul 15, 2022 0.2900 0.2900 0.2500 0.2800 46,455 -0.01(-3.45%)
Jul 14, 2022 0.3000 0.3050 0.2800 0.2900 62,656 -0.02(-6.45%)
Jul 13, 2022 0.3185 0.3200 0.2900 0.3100 24,354 +0.01(+3.33%)
Jul 12, 2022 0.2990 0.3080 0.2990 0.3000 31,623 +0.02(+7.14%)
Jul 11, 2022 0.3300 0.3300 0.2800 0.2800 45,251 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.2800 0.2581 0.2800 16,867 +0.02(+5.66%)
Jul 07, 2022 0.2750 0.3000 0.2650 0.2650 51,077 -0.02(-5.39%)
Jul 06, 2022 0.2800 0.3000 0.2800 0.2801 39,039 +0.02(+5.70%)
Jul 05, 2022 0.2700 0.3000 0.2550 0.2650 98,153 +0.01(+3.80%)
Jul 01, 2022 0.2800 0.3100 0.2501 0.2553 52,128 -0.01(-5.44%)
Jun 30, 2022 0.3200 0.3200 0.2700 0.2700 45,151 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2700 0.2500 0.2700 10,597 +0.02(+8.00%)
Jun 28, 2022 0.2300 0.3000 0.2300 0.2500 133,732 +0.02(+8.70%)
Jun 27, 2022 0.2400 0.2400 0.2000 0.2300 66,423 -0.00(-2.13%)
Jun 24, 2022 0.2400 0.2400 0.2267 0.2350 28,643 -0.01(-2.08%)
Jun 23, 2022 0.2300 0.2500 0.2300 0.2400 38,500 +0.02(+8.60%)
Jun 22, 2022 0.2100 0.2495 0.2100 0.2210 26,792 +0.00(+1.84%)
Jun 21, 2022 0.2051 0.2300 0.2004 0.2170 2,813 +0.02(+8.39%)
Jun 17, 2022 0.2299 0.2300 0.2002 0.2002 160,546 -0.00(-0.05%)
Jun 16, 2022 0.2361 0.2400 0.2002 0.2003 11,575 -0.02(-8.87%)
Jun 15, 2022 0.2003 0.2201 0.2000 0.2198 25,785 -0.03(-12.08%)
Jun 14, 2022 0.2000 0.2500 0.2000 0.2500 83,225 +0.05(+25.00%)
Jun 13, 2022 0.2500 0.2910 0.1700 0.2000 129,545 -0.01(-6.98%)
Jun 10, 2022 0.2100 0.2700 0.2025 0.2150 124,230 +0.00(+0.00%)
Jun 09, 2022 0.2080 0.2150 0.2040 0.2150 31,518 +0.01(+3.37%)
Jun 08, 2022 0.1850 0.2080 0.1655 0.2080 132,810 +0.02(+12.43%)
Jun 07, 2022 0.1650 0.1850 0.1650 0.1850 81,016 +0.01(+2.78%)
Jun 06, 2022 0.1800 0.1800 0.1600 0.1800 95,741 -0.00(-0.94%)
Jun 03, 2022 0.1797 0.1843 0.1720 0.1817 81,688 +0.01(+4.43%)
Jun 02, 2022 0.1800 0.1800 0.1612 0.1740 13,178 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.