Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP: OONEF )

0.0335 -0.0039 (-10.43%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2231 0.2510 0.2210 0.2210 9,970 -0.01(-4.04%)
Aug 30, 2021 0.2303 0.2303 0.2303 0.2303 1,000 -0.00(-1.24%)
Aug 25, 2021 0.2332 0.2332 0.2332 0 +0.01(+3.37%)
Aug 20, 2021 0.2256 0.2256 0.2256 0 -0.00(-1.91%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-0.43%)
Aug 18, 2021 0.2378 0.2378 0.2310 0.2310 400 -0.01(-6.10%)
Aug 17, 2021 0.2371 0.2460 0.2371 0.2460 2,300 +0.02(+6.68%)
Aug 16, 2021 0.2400 0.2400 0.2306 0.2306 20,101 -0.01(-5.38%)
Aug 13, 2021 0.2399 0.2437 0.2399 0.2437 1,410 +0.01(+3.92%)
Aug 12, 2021 0.2345 0.2345 0.2345 0.2345 750 -0.01(-4.75%)
Aug 11, 2021 0.2531 0.2586 0.2462 0.2462 13,726 -0.01(-2.92%)
Aug 09, 2021 0.2536 0.2536 0.2536 5 +0.00(+1.52%)
Aug 06, 2021 0.2559 0.2559 0.2400 0.2498 2,476 +0.01(+6.30%)
Aug 04, 2021 0.2350 0.2350 0.2350 0 -0.01(-3.49%)
Aug 02, 2021 0.2435 0.2435 0.2435 0 +0.00(+0.66%)
Jul 30, 2021 0.2419 0.2419 0.2419 0.2419 2,500 +0.03(+12.56%)
Jul 29, 2021 0.2149 0.2149 0.2149 0.2149 490 -0.01(-3.55%)
Jul 28, 2021 0.2188 0.2228 0.2013 0.2228 2,600 +0.02(+9.22%)
Jul 27, 2021 0.1990 0.2300 0.1990 0.2040 40,900 -0.01(-5.95%)
Jul 26, 2021 0.2169 0.2169 0.2169 0.2169 2,517 -0.01(-3.73%)
Jul 23, 2021 0.2300 0.2309 0.2253 0.2253 4,479 +0.02(+7.29%)
Jul 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+4.27%)
Jul 20, 2021 0.2040 0.2040 0.2000 0.2014 16,243 -0.03(-13.23%)
Jul 19, 2021 0.2395 0.2510 0.2321 0.2321 4,320 -0.00(-1.28%)
Jul 15, 2021 0.2351 0.2351 0.2351 0 +0.00(+1.82%)
Jul 14, 2021 0.2309 0.2309 0.2309 0.2309 2,490 +0.01(+5.05%)
Jul 13, 2021 0.2250 0.2289 0.2198 0.2198 5,106 -0.01(-2.79%)
Jul 12, 2021 0.2261 0.2261 0.2261 0.2261 57,025 +0.01(+3.95%)
Jul 09, 2021 0.2255 0.2255 0.2175 0.2175 3,000 -0.01(-3.89%)
Jul 08, 2021 0.2244 0.2324 0.2230 0.2263 41,550 -0.01(-5.08%)
Jul 07, 2021 0.2590 0.2590 0.2198 0.2384 3,607 -0.00(-0.67%)
Jul 06, 2021 0.2542 0.2542 0.2369 0.2400 30,517 -0.04(-14.29%)
Jul 02, 2021 0.2800 0.2800 0.2800 0.2800 566 -0.01(-3.45%)
Jun 29, 2021 0.2900 0.2900 0.2900 0 -0.00(-1.56%)
Jun 28, 2021 0.2946 0.2946 0.2946 0.2946 475 -0.00(-1.24%)
Jun 24, 2021 0.2983 0.2983 0.2983 11 +0.00(+0.81%)
Jun 23, 2021 0.3097 0.3097 0.2908 0.2959 6,089 -0.01(-2.89%)
Jun 17, 2021 0.3047 0.3047 0.3047 0 +0.01(+3.67%)
Jun 16, 2021 0.2938 0.2939 0.2938 0.2939 6,000 +0.00(+0.24%)
Jun 15, 2021 0.2945 0.2945 0.2932 0.2932 20,071 -0.00(-0.78%)
Jun 14, 2021 0.2880 0.3060 0.2880 0.2955 3,997 -0.00(-0.07%)
Jun 11, 2021 0.2957 0.2957 0.2957 0.2957 200 -0.00(-0.37%)
Jun 10, 2021 0.2972 0.2972 0.2914 0.2968 31,500 -0.00(-0.13%)
Jun 09, 2021 0.3060 0.3061 0.2972 0.2972 15,049 +0.01(+3.30%)
Jun 08, 2021 0.2968 0.2968 0.2847 0.2877 49,149 -0.01(-3.46%)
Jun 07, 2021 0.2765 0.2980 0.2765 0.2980 115,750 +0.04(+14.44%)
Jun 04, 2021 0.2557 0.2611 0.2557 0.2604 3,786 +0.00(+1.76%)
Jun 03, 2021 0.2744 0.2792 0.2559 0.2559 4,044 -0.01(-4.83%)
Jun 02, 2021 0.2851 0.2961 0.2689 0.2689 4,225 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.