Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Fintech Corp (OP: INLAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2021 0.6937 0.6937 0.6937 0 -0.03(-4.24%)
Jun 15, 2021 0.7244 0.7244 0.7244 0 -0.09(-10.59%)
Jun 14, 2021 0.8102 0.8102 0.8102 0.8102 160 +0.03(+3.28%)
Jun 11, 2021 0.7960 0.7960 0.7845 0.7845 2,500 +0.10(+14.93%)
Jun 09, 2021 0.6826 0.6826 0.6826 0 +0.07(+11.30%)
Jun 08, 2021 0.6265 0.6265 0.6133 0.6133 908 +0.00(+0.54%)
Jun 07, 2021 0.6100 0.6100 0.6100 0.6100 1,008 +0.00(+0.07%)
Jun 04, 2021 0.6811 0.6811 0.6096 0.6096 5,100 -0.04(-6.22%)
Jun 03, 2021 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jun 02, 2021 0.6500 0.6500 0.6500 0.6500 1,280 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.