Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.660 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.680 1.710 1.655 1.660 80,976 -0.01(-0.60%)
Jun 17, 2024 1.679 1.710 1.669 1.670 34,469 -0.02(-1.18%)
Jun 14, 2024 1.830 1.830 1.650 1.690 52,090 -0.03(-1.74%)
Jun 13, 2024 1.770 1.790 1.690 1.720 161,282 -0.05(-2.82%)
Jun 12, 2024 1.657 1.770 1.653 1.770 205,045 +0.07(+4.12%)
Jun 11, 2024 1.800 1.800 1.635 1.700 157,613 +0.00(+0.00%)
Jun 10, 2024 1.480 1.730 1.360 1.700 235,479 +0.24(+16.44%)
Jun 07, 2024 1.360 1.470 1.350 1.460 92,749 +0.11(+8.15%)
Jun 06, 2024 1.300 1.370 1.300 1.350 44,604 +0.05(+3.85%)
Jun 05, 2024 1.350 1.360 1.200 1.300 185,690 -0.05(-3.70%)
Jun 04, 2024 1.390 1.400 1.350 1.350 69,121 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.