Indicators

Southern Its International Inc (OP: SITS )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0580	0.0600	0.0560	0.0600	36,300	+0.00(+2.74%)
Jun 27, 2024	0.0580	0.0590	0.0580	0.0584	4,500	-0.00(-1.85%)
Jun 26, 2024	0.0560	0.0595	0.0560	0.0595	2,600	+0.00(+6.06%)
Jun 24, 2024				0.0561	0	-0.00(-5.87%)
Jun 21, 2024	0.0586	0.0596	0.0586	0.0596	10,900	-0.00(-2.30%)
Jun 20, 2024	0.0610	0.0620	0.0561	0.0610	116,269	+0.00(+0.00%)
Jun 18, 2024	0.0610	0.0610	0.0590	0.0610	1,400	+0.00(+0.00%)
Jun 17, 2024	0.0610	0.0610	0.0597	0.0610	3,467	+0.00(+0.00%)
Jun 14, 2024	0.0560	0.0620	0.0560	0.0610	6,100	+0.00(+3.39%)
Jun 13, 2024	0.0600	0.0600	0.0580	0.0590	30,654	-0.00(-2.80%)
Jun 12, 2024	0.0600	0.0610	0.0600	0.0607	27,001	-0.00(-1.14%)
Jun 11, 2024	0.0570	0.0620	0.0570	0.0614	16,915	-0.00(-0.97%)
Jun 10, 2024	0.0620	0.0620	0.0585	0.0620	51,414	+0.00(+0.16%)
Jun 07, 2024	0.0530	0.0790	0.0530	0.0619	65,495	+0.00(+2.31%)
Jun 06, 2024	0.0590	0.0610	0.0590	0.0605	157,150	+0.00(+2.54%)
Jun 05, 2024	0.0570	0.0590	0.0550	0.0590	20,851	+0.00(+0.00%)
Jun 04, 2024	0.0556	0.0590	0.0550	0.0590	9,705	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.