Indicators

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Aug 27, 2020	0.0042	0.0085	0.0042	0.0080	56,370	-0.01(-46.31%)
Aug 25, 2020		0.0149	0.0149	0.0149	0	-0.01(-50.17%)
Aug 24, 2020	0.0060	0.0299	0.0021	0.0299	897,837	+0.02(+443.64%)
Aug 19, 2020		0.0055	0.0055	0.0055	0	-0.04(-87.75%)
Aug 18, 2020	0.0449	0.0449	0.0449	0.0449	2,500	+0.04(+2038.10%)
Aug 13, 2020		0.0021	0.0021	0.0021	0	-0.00(-58.82%)
Aug 10, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Aug 05, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Jul 24, 2020		0.0051	0.0051	0.0051	0	-0.00(-7.27%)
Jul 17, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 13, 2020		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jul 07, 2020		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Jun 30, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jun 26, 2020		0.0065	0.0065	0.0065	0	+0.00(+6.56%)
Jun 09, 2020		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 04, 2020		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Jun 03, 2020	0.0060	0.0060	0.0060	0.0060	150	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.