Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1500 0.1500 0.1200 0.1500 5,835 +0.05(+50.00%)
Aug 30, 2006 0.1500 0.1500 0.1000 0.1000 10,200 +0.00(+0.00%)
Aug 29, 2006 0.1000 0.1500 0.1000 0.1000 46,200 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.2000 0.0500 0.1000 28,363 +0.05(+100.00%)
Aug 25, 2006 0.0900 0.1700 0.0500 0.0500 698,949 -0.05(-50.00%)
Aug 24, 2006 0.1000 0.2000 0.0900 0.1000 160,460 -0.03(-23.08%)
Aug 23, 2006 0.2000 0.2000 0.1200 0.1300 70,240 -0.02(-13.33%)
Aug 22, 2006 0.1200 0.2000 0.1200 0.1500 45,349 -0.02(-11.76%)
Aug 21, 2006 0.1900 0.2000 0.1600 0.1700 32,936 +0.01(+3.03%)
Aug 18, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 17, 2006 0.2000 0.2000 0.1200 0.1650 6,873 +0.02(+17.86%)
Aug 16, 2006 0.2100 0.2100 0.1400 0.1400 37,700 -0.03(-17.65%)
Aug 15, 2006 0.2200 0.2200 0.1700 0.1700 4,065 +0.02(+13.33%)
Aug 14, 2006 0.1000 0.2300 0.1000 0.1500 72,820 +0.02(+15.38%)
Aug 11, 2006 0.1200 0.1600 0.1200 0.1300 27,750 -0.02(-13.33%)
Aug 10, 2006 0.1600 0.2000 0.1400 0.1500 103,117 -0.02(-11.76%)
Aug 09, 2006 0.1700 0.2100 0.1600 0.1700 37,100 -0.02(-12.82%)
Aug 08, 2006 0.2300 0.2300 0.1950 0.1950 8,300 -0.05(-22.00%)
Aug 07, 2006 0.1700 0.2600 0.1700 0.2500 4,300 +0.08(+47.06%)
Aug 04, 2006 0.2400 0.2600 0.1700 0.1700 38,209 -0.07(-29.17%)
Aug 03, 2006 0.2500 0.2500 0.1500 0.2400 130,683 +0.09(+60.00%)
Aug 02, 2006 0.3100 0.3100 0.1500 0.1500 166,371 -0.16(-51.61%)
Aug 01, 2006 0.2200 0.3100 0.1900 0.3100 227,500 +0.11(+55.00%)
Jul 31, 2006 0.3100 0.3100 0.2000 0.2000 293,404 -0.10(-33.33%)
Jul 28, 2006 0.3700 0.3800 0.2500 0.3000 2,035,168 +0.01(+3.45%)
Jul 27, 2006 0.3800 0.3800 0.2900 0.2900 168,566 -0.03(-9.38%)
Jul 26, 2006 0.4000 0.4000 0.2500 0.3200 34,140 -0.03(-8.83%)
Jul 25, 2006 0.4000 0.4000 0.3400 0.3510 57,036 -0.03(-7.63%)
Jul 24, 2006 0.5000 0.5000 0.2500 0.3800 81,194 +0.10(+33.33%)
Jul 21, 2006 0.2500 0.3500 0.2500 0.2850 112,329 +0.03(+14.00%)
Jul 20, 2006 0.5100 0.5100 0.2000 0.2500 88,175 -0.08(-24.24%)
Jul 19, 2006 0.4100 0.4100 0.3100 0.3300 162,618 -0.07(-17.50%)
Jul 18, 2006 0.4000 0.4000 0.3500 0.4000 12,880 +0.01(+2.56%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3900 28,500 -0.01(-2.50%)
Jul 14, 2006 0.4500 0.4500 0.3500 0.4000 129,546 +0.00(+0.00%)
Jul 13, 2006 0.4200 0.5500 0.3700 0.4000 135,447 +0.00(+0.00%)
Jul 12, 2006 0.4600 0.7600 0.3500 0.4000 178,377 -0.10(-20.00%)
Jul 11, 2006 0.7600 0.7600 0.4600 0.5000 208,006 -0.28(-35.90%)
Jul 10, 2006 0.8000 0.9600 0.7000 0.7800 345,662 -0.01(-0.89%)
Jul 07, 2006 1.060 1.060 0.6700 0.7870 288,516 -0.04(-5.18%)
Jul 06, 2006 0.7000 0.8700 0.6000 0.8300 274,717 +0.23(+38.33%)
Jul 05, 2006 0.6000 0.6400 0.4500 0.6000 310,792 +0.15(+33.33%)
Jul 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 30, 2006 0.4600 0.4600 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 29, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 23, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2006 0.5000 0.5000 0.4500 0.4500 2,100 -0.05(-10.00%)
Jun 21, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 20, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 19, 2006 0.5000 0.5000 0.5000 0.5000 1,000 -0.30(-37.50%)
Jun 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 13, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 12, 2006 0.8000 0.8000 0.8000 0.8000 1,150 -0.25(-23.81%)
Jun 09, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 08, 2006 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jun 07, 2006 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Jun 06, 2006 1.050 1.050 1.050 1.050 270 +0.00(+0.00%)
Jun 05, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 02, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.