Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0532 -0.0018 (-3.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0670 0.0670 0.0670 0 -0.02(-25.56%)
Aug 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 27,000 +0.02(+30.77%)
Aug 21, 2018 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 17, 2018 0.0850 0.0850 0.0600 0.0600 155,100 -0.03(-33.33%)
Aug 16, 2018 0.0800 0.0900 0.0800 0.0900 67,141 +0.02(+32.35%)
Aug 15, 2018 0.0680 0.0680 0.0680 0.0680 30,000 +0.01(+13.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jul 31, 2018 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Jun 06, 2018 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.