Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0532 -0.0018 (-3.27%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1101 0.1101 0.1101 0 -0.00(-4.26%)
Aug 27, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 26, 2015 0.1220 0.1220 0.1200 0.1200 70,000 -0.00(-1.72%)
Aug 25, 2015 0.1260 0.1260 0.1221 0.1221 10,000 -0.00(-3.10%)
Aug 24, 2015 0.1260 0.1260 0.1260 0.1260 5,000 +0.00(+0.00%)
Aug 21, 2015 0.1300 0.1300 0.1260 0.1260 17,250 +0.00(+0.00%)
Aug 20, 2015 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-0.79%)
Aug 19, 2015 0.1350 0.1350 0.1270 0.1270 101,275 -0.00(-2.31%)
Aug 18, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+3.17%)
Aug 17, 2015 0.1300 0.1350 0.1260 0.1260 55,000 +0.00(+3.19%)
Aug 13, 2015 0.1221 0.1221 0.1221 0 -0.01(-9.56%)
Aug 12, 2015 0.1350 0.1350 0.1350 0.1350 7,300 +0.01(+7.14%)
Aug 11, 2015 0.1300 0.1305 0.1260 0.1260 31,400 -0.00(-3.08%)
Aug 10, 2015 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Aug 07, 2015 0.1200 0.1200 0.1200 0.1200 12,001 +0.00(+0.00%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+0.00%)
Aug 05, 2015 0.1000 0.1200 0.1000 0.1200 304,000 +0.02(+19.88%)
Aug 04, 2015 0.1001 0.1001 0.1001 0.1001 25,000 -0.04(-28.50%)
Aug 03, 2015 0.1220 0.1400 0.1220 0.1400 6,800 +0.04(+40.00%)
Jul 30, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.41%)
Jul 29, 2015 0.1100 0.1100 0.0996 0.0996 64,300 -0.01(-9.46%)
Jul 28, 2015 0.1101 0.1101 0.0900 0.1100 31,300 -0.03(-24.14%)
Jul 24, 2015 0.1450 0.1450 0.1450 0 +0.05(+60.93%)
Jul 23, 2015 0.1200 0.1200 0.0901 0.0901 4,700 -0.02(-18.09%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 21, 2015 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jul 20, 2015 0.1199 0.1199 0.1100 0.1100 28,500 +0.01(+10.00%)
Jul 17, 2015 0.1002 0.1002 0.1000 0.1000 47,500 -0.02(-16.67%)
Jul 16, 2015 0.1050 0.1200 0.1050 0.1200 14,900 +0.02(+19.88%)
Jul 15, 2015 0.1050 0.1050 0.1001 0.1001 21,200 +0.00(+0.10%)
Jul 14, 2015 0.1001 0.1001 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 13, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jul 09, 2015 0.1000 0.1400 0.0880 0.1200 130,900 +0.02(+26.32%)
Jul 08, 2015 0.0850 0.0950 0.0850 0.0950 20,400 +0.01(+18.75%)
Jul 07, 2015 0.0850 0.0850 0.0800 0.0800 45,658 +0.01(+13.96%)
Jul 06, 2015 0.0950 0.0950 0.0702 0.0702 25,000 -0.00(-6.40%)
Jul 02, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 01, 2015 0.1000 0.1000 0.0990 0.1000 55,999 +0.00(+0.10%)
Jun 29, 2015 0.0999 0.0999 0.0999 0 +0.00(+0.40%)
Jun 23, 2015 0.0995 0.0995 0.0995 0 +0.01(+10.56%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 -0.01(-6.16%)
Jun 18, 2015 0.0903 0.0959 0.0800 0.0959 54,659 -0.01(-6.88%)
Jun 16, 2015 0.1030 0.1030 0.1030 0 +0.00(+2.90%)
Jun 15, 2015 0.1001 0.1001 0.1001 0.1001 15,000 -0.01(-8.92%)
Jun 12, 2015 0.1050 0.1099 0.0901 0.1099 37,200 +0.01(+9.79%)
Jun 11, 2015 0.1001 0.1001 0.1001 0.1001 22,200 -0.01(-4.76%)
Jun 10, 2015 0.1051 0.1051 0.1051 0.1051 10,000 -0.01(-8.61%)
Jun 09, 2015 0.1000 0.1200 0.1000 0.1150 50,000 +0.02(+27.49%)
Jun 08, 2015 0.0902 0.0902 0.0902 0.0902 15,000 -0.02(-18.00%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 04, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+22.09%)
Jun 03, 2015 0.0901 0.0901 0.0901 0.0901 10,000 -0.02(-18.09%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 21,406 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.