Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 6.600 0 +0.02(+0.30%)
Aug 18, 2023 6.580 0 -0.31(-4.57%)
Aug 17, 2023 6.895 6.895 6.895 6.895 100 -0.27(-3.70%)
Aug 11, 2023 7.160 0 -0.57(-7.37%)
Aug 09, 2023 7.730 0 +0.20(+2.66%)
Aug 08, 2023 7.530 7.530 7.530 7.530 234 -1.01(-11.83%)
Jul 31, 2023 8.540 0 +1.24(+16.99%)
Jul 24, 2023 7.300 0 +0.00(+0.00%)
Jul 10, 2023 7.300 0 +0.20(+2.82%)
Jul 03, 2023 7.100 0 +0.20(+2.90%)
Jun 28, 2023 6.900 0 -0.03(-0.43%)
Jun 23, 2023 6.930 0 -0.58(-7.78%)
Jun 22, 2023 7.515 7.515 7.515 7.515 200 -0.65(-7.90%)
Jun 16, 2023 8.160 0 +1.03(+14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.