Indicators

Tui Ag (OP: TUIFF )

6.550 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				1.490	0	-0.08(-5.10%)
Aug 24, 2022				1.570	0	+0.06(+3.97%)
Aug 22, 2022				1.510	35	-0.14(-8.48%)
Aug 19, 2022	1.700	1.700	1.630	1.650	62,630	-0.15(-8.33%)
Aug 17, 2022				1.800	0	-0.10(-5.26%)
Aug 16, 2022	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Aug 15, 2022	1.900	1.900	1.900	1.900	249	-0.08(-4.04%)
Aug 12, 2022	1.920	1.980	1.890	1.980	5,713	+0.32(+19.27%)
Jul 27, 2022				1.660	0	+0.01(+0.61%)
Jul 21, 2022				1.650	0	+0.00(+0.00%)
Jul 20, 2022	1.650	1.650	1.650	1.650	2,000	+0.10(+6.45%)
Jul 15, 2022				1.550	0	+0.04(+2.65%)
Jul 13, 2022				1.510	0	-0.14(-8.48%)
Jul 07, 2022				1.650	18,306	-0.20(-10.81%)
Jun 28, 2022				1.850	0	-0.15(-7.50%)
Jun 23, 2022				2.000	0	-0.18(-8.26%)
Jun 17, 2022				2.180	0	+0.43(+24.57%)
Jun 16, 2022	1.750	1.750	1.750	1.750	40,500	-0.18(-9.09%)
Jun 14, 2022				1.925	0	-0.22(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.