Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 4.330 4.330 4.330 0 +0.03(+0.70%)
Aug 27, 2020 4.340 4.340 4.300 4.300 678 +0.26(+6.44%)
Aug 26, 2020 4.040 4.040 4.040 22 +0.00(+0.00%)
Aug 25, 2020 4.040 4.040 4.040 14 +0.00(+0.00%)
Aug 24, 2020 4.040 4.040 4.040 4.040 400 -0.03(-0.74%)
Aug 21, 2020 4.070 4.070 4.070 4.070 500 +0.02(+0.49%)
Aug 20, 2020 4.020 4.050 4.020 4.050 11,129 -0.06(-1.46%)
Aug 19, 2020 4.110 4.110 4.110 1,275 +0.00(+0.00%)
Aug 18, 2020 3.930 4.110 3.930 4.110 7,529 +0.26(+6.75%)
Aug 17, 2020 3.906 3.906 3.850 3.850 2,039 -0.57(-12.90%)
Aug 14, 2020 4.420 4.420 4.420 114 +0.00(+0.00%)
Aug 13, 2020 4.510 4.510 4.420 4.420 303 -0.33(-6.95%)
Aug 12, 2020 4.840 5.000 4.750 4.750 1,950 -0.17(-3.46%)
Aug 11, 2020 4.865 4.920 4.865 4.920 1,925 +0.33(+7.19%)
Aug 10, 2020 4.600 4.600 4.590 4.590 1,100 +0.44(+10.60%)
Aug 07, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Aug 06, 2020 4.130 4.150 4.130 4.150 775 -0.10(-2.34%)
Aug 05, 2020 4.190 4.250 4.190 4.250 3,875 +0.48(+12.72%)
Aug 03, 2020 3.770 3.770 3.770 0 -0.04(-0.92%)
Jul 31, 2020 3.830 3.830 3.805 3.805 1,700 -0.23(-5.58%)
Jul 30, 2020 3.988 4.030 3.988 4.030 3,208 -0.25(-5.84%)
Jul 29, 2020 4.225 4.280 4.225 4.280 2,702 +0.45(+11.75%)
Jul 27, 2020 3.830 3.830 3.830 0 -0.68(-15.08%)
Jul 23, 2020 4.510 4.510 4.510 0 -0.17(-3.63%)
Jul 22, 2020 4.600 4.680 4.600 4.680 4,500 +0.08(+1.74%)
Jul 17, 2020 4.600 4.600 4.600 0 -0.43(-8.55%)
Jul 16, 2020 5.030 5.030 5.030 15 +0.00(+0.00%)
Jul 15, 2020 5.030 5.030 5.030 5.030 700 +0.38(+8.17%)
Jul 10, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 09, 2020 4.650 4.650 4.650 4.650 100 +0.25(+5.76%)
Jul 08, 2020 4.410 4.684 4.397 4.397 1,195 -0.06(-1.42%)
Jul 07, 2020 4.460 4.460 4.460 4.460 1,000 -0.34(-7.08%)
Jul 06, 2020 4.800 4.800 4.800 59 +0.00(+0.00%)
Jul 02, 2020 4.800 4.800 4.800 57 +0.00(+0.00%)
Jul 01, 2020 4.800 4.800 4.800 4.800 500 +0.05(+1.05%)
Jun 29, 2020 4.750 4.750 4.750 0 +0.25(+5.56%)
Jun 26, 2020 4.500 4.500 4.500 4.500 4,300 -0.03(-0.66%)
Jun 25, 2020 4.663 4.663 4.530 4.530 8,978 -0.47(-9.40%)
Jun 24, 2020 4.800 5.000 4.520 5.000 1,710 +0.07(+1.42%)
Jun 23, 2020 5.500 5.500 4.930 4.930 1,182 -0.70(-12.36%)
Jun 19, 2020 5.625 5.625 5.625 0 +0.06(+0.99%)
Jun 18, 2020 5.570 5.570 5.570 30 +0.00(+0.00%)
Jun 16, 2020 5.570 5.570 5.570 0 +0.12(+2.22%)
Jun 15, 2020 5.449 5.449 5.449 5.449 100 -0.17(-3.05%)
Jun 12, 2020 5.620 5.620 5.620 5.620 818 +0.22(+4.08%)
Jun 11, 2020 5.510 5.620 5.400 5.400 5,456 -0.89(-14.14%)
Jun 10, 2020 6.400 6.400 6.080 6.289 4,235 -0.51(-7.51%)
Jun 09, 2020 6.920 6.920 6.646 6.800 970 -0.17(-2.44%)
Jun 08, 2020 7.140 7.140 6.700 6.970 5,159 +0.62(+9.76%)
Jun 05, 2020 6.430 6.590 6.310 6.350 2,400 +0.15(+2.42%)
Jun 04, 2020 6.045 6.300 6.045 6.200 6,392 -0.20(-3.13%)
Jun 03, 2020 6.210 6.400 6.060 6.400 5,010 +0.90(+16.36%)
Jun 02, 2020 5.780 5.850 5.500 5.500 2,601 -0.29(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.