Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

6.550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Aug 27, 2018 18.89 18.89 18.89 0 +0.00(+0.00%)
Aug 20, 2018 18.89 18.89 18.89 0 -0.34(-1.77%)
Aug 15, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 13, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Aug 09, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 21.35 21.35 21.35 50 +0.17(+0.80%)
Jul 19, 2018 21.18 21.18 21.18 0 -0.60(-2.75%)
Jul 17, 2018 21.78 21.78 21.78 0 +0.00(+0.00%)
Jul 09, 2018 21.78 21.78 21.78 0 -0.21(-0.95%)
Jun 25, 2018 21.99 21.99 21.99 0 -0.66(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.