Indicators

Tui Ag (OP: TUIFF )

6.550 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		13.95	13.95	13.95	57	+1.09(+8.48%)
Jul 29, 2016		12.86	12.86	12.86	0	+0.43(+3.46%)
Jul 20, 2016		12.43	12.43	12.43	0	-0.09(-0.72%)
Jul 18, 2016		12.52	12.52	12.52	0	-0.51(-3.91%)
Jul 13, 2016		13.03	13.03	13.03	50	-0.06(-0.46%)
Jul 12, 2016	13.09	13.09	13.09	13.09	276	+0.24(+1.87%)
Jul 11, 2016	12.85	12.85	12.85	12.85	216	+1.33(+11.55%)
Jul 05, 2016	11.52	11.52	11.52	11.52	5,000	-0.28(-2.37%)
Jul 01, 2016		11.80	11.80	11.80	0	+0.65(+5.83%)
Jun 30, 2016	11.15	11.25	11.15	11.15	7,150	-0.71(-5.99%)
Jun 28, 2016		11.86	11.86	11.86	0	-0.68(-5.42%)
Jun 24, 2016		12.54	12.54	12.54	13	-2.68(-17.61%)
Jun 23, 2016	15.22	15.22	15.22	15.22	136	+1.75(+12.99%)
Jun 14, 2016		13.47	13.47	13.47	0	-1.60(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.