Indicators

Kering S.A. (OP: PPRUF )

329.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2017		361.00	361.00	361.00	0	+1.05(+0.29%)
Aug 18, 2017	359.95	359.95	359.95	359.95	44	+0.00(+0.00%)
Aug 15, 2017		359.95	359.95	359.95	0	+15.95(+4.64%)
Jul 31, 2017		344.00	344.00	344.00	0	-11.00(-3.10%)
Jul 19, 2017		355.00	355.00	355.00	0	+9.91(+2.87%)
Jul 13, 2017		345.09	345.09	345.09	0	+2.09(+0.61%)
Jul 12, 2017	343.00	343.00	343.00	343.00	1	+0.00(+0.00%)
Jul 05, 2017		343.00	343.00	343.00	0	-1.16(-0.34%)
Jul 03, 2017	344.16	344.16	344.16	344.16	0	+0.00(+0.00%)
Jun 30, 2017		344.16	344.16	344.16	0	-4.84(-1.39%)
Jun 26, 2017		349.00	349.00	349.00	100	+7.10(+2.08%)
Jun 21, 2017		341.90	341.90	341.90	0	+15.90(+4.88%)
Jun 15, 2017		326.00	326.00	326.00	0	-9.00(-2.69%)
Jun 14, 2017	335.00	335.00	335.00	335.00	5	-1.00(-0.30%)
Jun 02, 2017		336.00	336.00	336.00	0	+6.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.