Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

353.70 -0.14 (-0.04%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 204.16 204.16 204.16 0 +0.64(+0.31%)
Jul 30, 2014 203.52 203.52 203.52 0 -1.18(-0.58%)
Jul 28, 2014 204.70 204.70 204.70 0 -9.80(-4.57%)
Jul 17, 2014 214.50 214.50 214.50 0 +0.50(+0.23%)
Jul 16, 2014 214.00 214.00 214.00 214.00 80 +3.00(+1.42%)
Jul 07, 2014 211.00 211.00 211.00 0 -11.50(-5.17%)
Jun 20, 2014 222.50 222.50 222.50 0 -2.65(-1.18%)
Jun 19, 2014 225.15 225.15 225.15 225.15 950 +10.65(+4.96%)
Jun 09, 2014 214.50 214.50 214.50 0 -5.60(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.