Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0410 0.0470 0.0400 0.0400 297,390 -0.00(-4.76%)
Aug 30, 2006 0.0450 0.0450 0.0420 0.0420 56,620 +0.00(+0.00%)
Aug 29, 2006 0.0450 0.0450 0.0420 0.0420 126,000 -0.00(-6.67%)
Aug 28, 2006 0.0425 0.0500 0.0350 0.0450 147,050 +0.00(+12.50%)
Aug 25, 2006 0.0500 0.0500 0.0400 0.0400 671,038 +0.00(+0.00%)
Aug 24, 2006 0.0550 0.0600 0.0300 0.0400 1,233,251 -0.01(-27.27%)
Aug 23, 2006 0.0500 0.0600 0.0500 0.0550 31,266 +0.00(+0.00%)
Aug 22, 2006 0.0510 0.0600 0.0500 0.0550 130,700 -0.00(-8.33%)
Aug 21, 2006 0.0600 0.0600 0.0500 0.0600 351,688 +0.00(+0.00%)
Aug 18, 2006 0.0500 0.0650 0.0500 0.0600 664,070 +0.00(+0.00%)
Aug 17, 2006 0.0500 0.0700 0.0500 0.0600 701,699 +0.01(+20.00%)
Aug 16, 2006 0.0600 0.0650 0.0500 0.0500 218,802 +0.00(+0.00%)
Aug 15, 2006 0.0700 0.0700 0.0500 0.0500 503,600 -0.02(-28.57%)
Aug 14, 2006 0.0550 0.0700 0.0500 0.0700 74,700 +0.02(+40.00%)
Aug 11, 2006 0.0550 0.0750 0.0500 0.0500 173,886 -0.00(-9.09%)
Aug 10, 2006 0.0550 0.0800 0.0550 0.0550 165,571 +0.00(+0.00%)
Aug 09, 2006 0.0600 0.0850 0.0550 0.0550 360,050 -0.00(-8.33%)
Aug 08, 2006 0.0600 0.0600 0.0550 0.0600 272,599 +0.00(+0.00%)
Aug 07, 2006 0.0650 0.0780 0.0550 0.0600 181,476 -0.03(-29.41%)
Aug 04, 2006 0.0800 0.0850 0.0550 0.0850 488,800 +0.01(+21.43%)
Aug 03, 2006 0.0700 0.0700 0.0600 0.0700 179,000 +0.01(+16.67%)
Aug 02, 2006 0.0700 0.0800 0.0600 0.0600 156,665 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0600 0.0600 39,160 -0.03(-33.33%)
Jul 31, 2006 0.0900 0.0900 0.0600 0.0900 338,274 +0.00(+0.00%)
Jul 28, 2006 0.0730 0.0900 0.0500 0.0900 22,500 +0.02(+23.29%)
Jul 27, 2006 0.0660 0.0730 0.0500 0.0730 333,390 +0.01(+12.31%)
Jul 26, 2006 0.0600 0.0730 0.0600 0.0650 281,320 +0.01(+8.33%)
Jul 25, 2006 0.0730 0.0730 0.0600 0.0600 319,572 -0.01(-16.67%)
Jul 24, 2006 0.0610 0.0730 0.0610 0.0720 260,311 +0.01(+20.00%)
Jul 21, 2006 0.0600 0.0730 0.0600 0.0600 187,744 -0.00(-4.76%)
Jul 20, 2006 0.0900 0.0900 0.0600 0.0630 305,850 -0.01(-16.00%)
Jul 19, 2006 0.0700 0.0900 0.0600 0.0750 516,600 -0.03(-25.00%)
Jul 18, 2006 0.0700 0.1000 0.0650 0.1000 552,434 +0.03(+33.33%)
Jul 17, 2006 0.0760 0.1000 0.0700 0.0750 210,945 +0.00(+0.00%)
Jul 14, 2006 0.1000 0.1000 0.0750 0.0750 134,300 +0.00(+0.00%)
Jul 13, 2006 0.0700 0.1100 0.0700 0.0750 289,872 +0.00(+7.14%)
Jul 12, 2006 0.0700 0.1100 0.0700 0.0700 172,500 -0.00(-6.67%)
Jul 11, 2006 0.0700 0.0750 0.0700 0.0750 240,250 +0.00(+7.14%)
Jul 10, 2006 0.0750 0.0780 0.0700 0.0700 235,367 -0.01(-7.89%)
Jul 07, 2006 0.1100 0.1100 0.0750 0.0760 236,763 -0.00(-1.30%)
Jul 06, 2006 0.0775 0.1100 0.0750 0.0770 256,945 -0.00(-0.65%)
Jul 05, 2006 0.0800 0.1100 0.0750 0.0775 249,900 -0.00(-3.13%)
Jul 03, 2006 0.0750 0.1100 0.0750 0.0800 60,250 +0.00(+0.00%)
Jun 30, 2006 0.0800 0.1100 0.0800 0.0800 144,438 -0.01(-13.04%)
Jun 29, 2006 0.0920 0.0920 0.0920 0.0920 0 +0.00(+2.22%)
Jun 28, 2006 0.0750 0.1100 0.0725 0.0900 689,926 +0.01(+20.00%)
Jun 27, 2006 0.0800 0.1000 0.0700 0.0750 503,350 -0.00(-3.23%)
Jun 23, 2006 0.0900 0.1000 0.0700 0.0775 422,178 -0.01(-13.89%)
Jun 22, 2006 0.1100 0.1200 0.0900 0.0900 632,270 -0.01(-11.76%)
Jun 21, 2006 0.1000 0.1100 0.0900 0.1020 393,630 +0.00(+1.49%)
Jun 20, 2006 0.1000 0.1200 0.1000 0.1005 174,169 +0.00(+0.50%)
Jun 19, 2006 0.1050 0.1200 0.1000 0.1000 160,640 -0.00(-4.76%)
Jun 16, 2006 0.1200 0.1200 0.1050 0.1050 100,040 -0.01(-4.55%)
Jun 15, 2006 0.1300 0.1300 0.1000 0.1100 334,776 +0.01(+10.00%)
Jun 14, 2006 0.1000 0.1300 0.1000 0.1000 126,634 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1300 0.1000 0.1000 233,534 -0.00(-1.48%)
Jun 12, 2006 0.1300 0.1300 0.1000 0.1015 60,433 -0.01(-7.73%)
Jun 09, 2006 0.1300 0.1400 0.1000 0.1100 166,999 -0.02(-15.38%)
Jun 08, 2006 0.1000 0.1400 0.1000 0.1300 272,372 +0.01(+8.33%)
Jun 07, 2006 0.1200 0.1300 0.1100 0.1200 303,200 +0.00(+0.00%)
Jun 06, 2006 0.1200 0.1200 0.1000 0.1200 195,193 +0.01(+9.09%)
Jun 05, 2006 0.1100 0.1300 0.1000 0.1100 96,436 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.1200 0.0800 0.1100 206,562 +0.02(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.