Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1700 0.1700 0.1700 759 -0.03(-15.00%)
Aug 17, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 +0.02(+9.47%)
Aug 09, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.63%)
Aug 07, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 27, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jul 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.20%)
Jul 24, 2017 0.1620 0.1620 0.1620 0 -0.04(-18.98%)
Jul 19, 2017 0.1999 0.1999 0.1999 0 +0.04(+24.86%)
Jul 12, 2017 0.1601 0.1601 0.1601 3 -0.02(-11.06%)
Jul 03, 2017 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2017 0.1800 0.1800 0.1800 0.1800 1,160 +0.00(+0.00%)
Jun 27, 2017 0.1810 0.1810 0.1800 0.1800 1,250 +0.00(+0.00%)
Jun 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2017 0.1811 0.1811 0.1800 0.1800 3,308 +0.00(+0.00%)
Jun 19, 2017 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 15, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.1800 0.2000 0.1800 0.2000 2,173 +0.02(+10.50%)
Jun 13, 2017 0.2000 0.2000 0.1810 0.1810 6,000 -0.02(-9.50%)
Jun 12, 2017 0.1910 0.2000 0.1910 0.2000 1,500 +0.02(+11.11%)
Jun 09, 2017 0.1800 0.1800 0.1800 0.1800 100 -0.05(-21.74%)
Jun 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.18%)
Jun 05, 2017 0.1800 0.2300 0.1510 0.2273 5,594 +0.06(+32.16%)
Jun 02, 2017 0.2200 0.2200 0.1720 0.1720 35,000 -0.06(-25.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.