Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.54 11.54 11.50 11.50 700 +0.01(+0.09%)
Aug 28, 2015 11.58 11.58 11.48 11.49 2,147 -0.21(-1.76%)
Aug 27, 2015 11.70 11.70 11.70 11.70 440 +0.52(+4.62%)
Aug 26, 2015 11.18 11.18 11.18 11.18 2,000 -0.16(-1.41%)
Aug 25, 2015 11.03 11.34 11.03 11.34 3,000 +0.64(+5.98%)
Aug 24, 2015 11.32 11.32 10.70 10.70 2,360 -0.90(-7.77%)
Aug 21, 2015 11.60 11.60 11.44 11.60 5,950 -0.15(-1.26%)
Aug 20, 2015 11.75 11.75 11.75 11.75 550 -0.03(-0.25%)
Aug 18, 2015 11.78 11.78 11.78 0 -0.07(-0.59%)
Aug 17, 2015 11.85 11.85 11.85 11.85 1,250 -0.10(-0.84%)
Aug 14, 2015 11.97 12.03 11.95 11.95 5,000 +0.17(+1.44%)
Aug 13, 2015 11.78 11.78 11.78 11.78 400 -0.15(-1.26%)
Aug 12, 2015 11.90 11.93 11.85 11.93 3,700 -0.23(-1.89%)
Aug 11, 2015 12.16 12.16 12.16 12.16 600 +0.00(+0.00%)
Aug 10, 2015 12.16 12.16 12.16 12.16 400 +0.00(+0.00%)
Aug 07, 2015 12.16 12.16 12.16 12.16 275 -0.10(-0.83%)
Aug 04, 2015 12.26 12.26 12.26 82 -0.09(-0.72%)
Aug 03, 2015 12.33 12.35 12.33 12.35 700 +0.00(+0.00%)
Jul 31, 2015 12.35 12.35 12.35 12.35 6,110 +0.15(+1.23%)
Jul 30, 2015 12.25 12.25 12.20 12.20 5,500 -0.15(-1.21%)
Jul 29, 2015 12.23 12.35 12.23 12.35 1,450 +0.20(+1.65%)
Jul 28, 2015 12.25 12.25 12.15 12.15 2,540 -0.20(-1.62%)
Jul 27, 2015 12.60 12.60 12.35 12.35 46,430 -0.23(-1.83%)
Jul 24, 2015 12.57 12.58 12.53 12.58 8,354 +0.16(+1.29%)
Jul 23, 2015 12.49 12.49 12.42 12.42 5,400 -0.07(-0.57%)
Jul 22, 2015 12.46 12.49 12.46 12.49 5,585 +0.03(+0.24%)
Jul 17, 2015 12.46 12.46 12.46 0 -0.04(-0.31%)
Jul 16, 2015 12.43 12.50 12.43 12.50 1,033 +0.05(+0.40%)
Jul 15, 2015 12.50 12.50 12.45 12.45 1,100 +0.15(+1.25%)
Jul 14, 2015 12.30 12.30 12.30 12.30 266 -0.10(-0.84%)
Jul 13, 2015 12.08 12.40 12.04 12.40 12,663 +0.40(+3.33%)
Jul 09, 2015 12.00 12.00 12.00 0 -0.30(-2.44%)
Jul 07, 2015 12.30 12.30 12.30 0 +0.10(+0.82%)
Jun 30, 2015 12.20 12.20 12.20 0 -0.13(-1.05%)
Jun 29, 2015 12.33 12.33 12.33 12.33 1,420 -0.17(-1.37%)
Jun 23, 2015 12.50 12.50 12.50 0 -0.20(-1.56%)
Jun 22, 2015 12.70 12.70 12.70 12.70 133 -0.03(-0.24%)
Jun 19, 2015 12.77 12.78 12.73 12.73 6,176 -0.22(-1.70%)
Jun 18, 2015 12.69 12.95 12.69 12.95 5,736 +0.20(+1.57%)
Jun 17, 2015 12.50 12.75 12.50 12.75 1,050 +0.27(+2.16%)
Jun 16, 2015 12.45 12.48 12.45 12.48 605 +0.18(+1.46%)
Jun 15, 2015 12.17 12.30 12.17 12.30 1,900 +0.13(+1.07%)
Jun 12, 2015 12.24 12.24 12.17 12.17 10,000 -0.23(-1.85%)
Jun 11, 2015 12.40 12.40 12.40 12.40 1,950 +0.25(+2.04%)
Jun 10, 2015 12.25 12.25 12.15 12.15 2,200 -0.12(-0.96%)
Jun 09, 2015 12.35 12.35 12.27 12.27 2,200 -0.16(-1.29%)
Jun 08, 2015 12.43 12.47 12.28 12.43 13,100 -0.05(-0.40%)
Jun 05, 2015 12.48 12.48 12.48 12.48 350 -0.08(-0.61%)
Jun 04, 2015 12.56 12.56 12.56 12.56 100 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.