Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 10.06 10.06 10.06 0 -0.08(-0.79%)
Aug 27, 2014 10.14 10.14 10.14 10.14 350 +0.03(+0.30%)
Aug 26, 2014 10.07 10.11 10.07 10.11 5,300 +0.04(+0.40%)
Aug 25, 2014 10.12 10.12 10.07 10.07 1,000 -0.07(-0.74%)
Aug 22, 2014 10.14 10.14 10.14 10.14 600 +0.07(+0.74%)
Aug 20, 2014 10.07 10.07 10.07 0 +0.08(+0.78%)
Aug 19, 2014 9.992 9.910 9.992 4,000 +0.08(+0.83%)
Aug 15, 2014 9.910 9.910 9.910 10 -0.04(-0.40%)
Aug 14, 2014 9.960 9.960 9.950 9.950 400 -0.16(-1.58%)
Aug 13, 2014 9.940 10.11 9.940 10.11 1,940 +0.22(+2.28%)
Aug 12, 2014 9.960 9.960 9.885 9.885 1,720 +0.02(+0.15%)
Aug 11, 2014 9.990 9.990 9.870 9.870 600 -0.11(-1.10%)
Aug 08, 2014 9.980 9.980 9.960 9.980 2,219 -0.01(-0.10%)
Aug 07, 2014 9.990 9.990 9.990 9.990 200 -0.07(-0.70%)
Aug 06, 2014 10.00 10.11 10.00 10.06 994 +0.14(+1.39%)
Aug 05, 2014 9.910 9.952 9.910 9.922 2,750 -0.09(-0.88%)
Aug 01, 2014 10.01 10.01 10.01 0 +0.01(+0.10%)
Jul 31, 2014 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Jul 30, 2014 10.00 10.00 10.00 10.00 2,400 +0.04(+0.40%)
Jul 29, 2014 9.990 9.990 9.990 9.960 1,260 -0.03(-0.30%)
Jul 28, 2014 9.990 9.990 9.990 9.990 160 +0.06(+0.58%)
Jul 24, 2014 9.932 9.932 9.932 0 -0.05(-0.46%)
Jul 23, 2014 10.02 10.09 9.978 9.978 1,700 -0.03(-0.32%)
Jul 21, 2014 10.01 10.01 10.01 0 +0.03(+0.28%)
Jul 17, 2014 9.982 9.982 9.982 0 +0.00(+0.02%)
Jul 16, 2014 9.980 9.980 9.980 9.980 110 +0.08(+0.83%)
Jul 15, 2014 9.910 9.990 9.898 9.898 3,160 -0.00(-0.02%)
Jul 14, 2014 9.890 10.01 9.890 9.900 6,449 -0.10(-1.00%)
Jul 11, 2014 10.00 10.00 10.00 10.00 100 +0.08(+0.81%)
Jul 10, 2014 9.920 9.920 9.920 9.920 200 +0.01(+0.08%)
Jul 09, 2014 10.04 10.13 9.912 9.912 10,976 -0.10(-0.98%)
Jul 08, 2014 10.11 10.12 10.01 10.01 3,100 -0.04(-0.40%)
Jul 07, 2014 10.05 10.05 10.05 10.05 314 +0.07(+0.70%)
Jul 03, 2014 9.980 9.980 9.980 0 -0.03(-0.25%)
Jun 30, 2014 10.01 10.01 10.01 0 -0.02(-0.25%)
Jun 27, 2014 10.08 10.11 10.03 10.03 2,000 -0.08(-0.77%)
Jun 26, 2014 10.12 10.12 10.11 10.11 1,397 -0.10(-1.00%)
Jun 25, 2014 10.12 10.21 10.12 10.21 200 +0.11(+1.08%)
Jun 24, 2014 10.15 10.15 10.10 10.10 4,900 -0.03(-0.29%)
Jun 23, 2014 10.19 10.19 10.13 10.13 700 -0.07(-0.68%)
Jun 20, 2014 10.22 10.22 10.19 10.20 3,048 -0.01(-0.11%)
Jun 19, 2014 10.16 10.25 10.15 10.21 1,904 +0.05(+0.50%)
Jun 18, 2014 10.16 10.16 10.16 10.16 407 +0.05(+0.48%)
Jun 17, 2014 10.06 10.11 10.06 10.11 800 +0.06(+0.60%)
Jun 16, 2014 9.990 10.13 9.990 10.05 3,063 +0.10(+1.01%)
Jun 13, 2014 9.970 9.980 9.950 9.950 1,712 +0.14(+1.43%)
Jun 11, 2014 9.810 9.810 9.810 0 -0.10(-1.01%)
Jun 10, 2014 9.850 9.910 9.850 9.910 1,600 +0.06(+0.61%)
Jun 06, 2014 9.850 9.850 9.850 9.850 2,000 -0.01(-0.10%)
Jun 05, 2014 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
Jun 03, 2014 9.850 9.850 9.850 9.850 0 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.