Indicators

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		24.06	24.06	24.06	0	+0.76(+3.26%)
Aug 13, 2014		23.30	23.30	23.30	0	+0.54(+2.37%)
Aug 11, 2014		22.76	22.76	22.76	0	-1.39(-5.76%)
Jul 16, 2014		24.15	24.15	24.15	0	-0.50(-2.03%)
Jul 14, 2014		24.65	24.65	24.65	0	+0.79(+3.29%)
Jul 10, 2014		23.86	23.86	23.86	0	-2.34(-8.91%)
Jul 03, 2014		26.20	26.20	26.20	0	+1.54(+6.24%)
Jul 01, 2014		24.66	24.66	24.66	98	+0.48(+1.99%)
Jun 26, 2014		24.18	24.18	24.18	0	-0.02(-0.08%)
Jun 24, 2014		24.20	24.20	24.20	0	-0.90(-3.59%)
Jun 23, 2014	25.29	25.29	25.10	25.10	3,118	-0.46(-1.80%)
Jun 18, 2014		25.56	25.56	25.56	0	-0.45(-1.72%)
Jun 17, 2014	26.01	26.01	26.01	26.01	562	-0.19(-0.73%)
Jun 13, 2014		26.20	26.20	26.20	0	-0.78(-2.89%)
Jun 06, 2014		26.98	26.98	26.98	0	+0.59(+2.24%)
Jun 04, 2014	26.39	26.39	26.39	26.39	0	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.