Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 28, 2013 0.0250 0.0300 0.0250 0.0300 15,575 +0.00(+0.00%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+87.50%)
Aug 21, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 20, 2013 0.0160 0.0260 0.0160 0.0160 11,500 -0.01(-38.46%)
Aug 14, 2013 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Aug 13, 2013 0.0270 0.0270 0.0270 0.0270 7,000 +0.00(+5.88%)
Aug 07, 2013 0.0255 0.0255 0.0255 0 -0.00(-7.27%)
Aug 02, 2013 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Aug 01, 2013 0.0275 0.0275 0.0275 0.0275 3,800 +0.00(+4.17%)
Jul 26, 2013 0.0264 0.0264 0.0264 0 -0.00(-1.49%)
Jul 24, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Jul 23, 2013 0.0270 0.0270 0.0268 0.0268 11,999 -0.00(-2.55%)
Jul 22, 2013 0.0275 0.0275 0.0275 0.0275 40,000 +0.01(+25.00%)
Jul 18, 2013 0.0220 0.0220 0.0220 0 +0.00(+1.85%)
Jul 17, 2013 0.0250 0.0250 0.0200 0.0216 95,239 -0.00(-13.60%)
Jul 16, 2013 0.0275 0.0275 0.0100 0.0250 337,700 -0.00(-9.09%)
Jul 15, 2013 0.0274 0.0300 0.0274 0.0275 92,700 +0.00(+0.00%)
Jul 12, 2013 0.0499 0.0499 0.0211 0.0275 242,300 +0.01(+37.50%)
Jul 11, 2013 0.0400 0.0400 0.0200 0.0200 169,602 -0.03(-58.25%)
Jul 10, 2013 0.0499 0.0499 0.0360 0.0479 47,400 -0.01(-20.17%)
Jul 09, 2013 0.0350 0.0600 0.0350 0.0600 100,900 +0.02(+50.00%)
Jul 08, 2013 0.0500 0.0700 0.0400 0.0400 208,399 -0.01(-20.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2013 0.0450 0.0500 0.0450 0.0500 83,500 -0.02(-28.57%)
Jun 28, 2013 0.0975 0.0975 0.0400 0.0700 195,700 +0.03(+59.09%)
Jun 26, 2013 0.0440 0.0440 0.0428 0.0440 2,029 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0440 0.0350 0.0440 5,936 +0.00(+0.00%)
Jun 24, 2013 0.0440 0.0440 0.0440 0.0440 4,000 +0.00(+0.00%)
Jun 21, 2013 0.0437 0.0450 0.0320 0.0440 23,300 -0.00(-2.22%)
Jun 20, 2013 0.0450 0.0521 0.0436 0.0450 20,188 +0.00(+0.00%)
Jun 19, 2013 0.0500 0.0500 0.0300 0.0450 12,900 -0.01(-18.18%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 10,250 +0.00(+0.00%)
Jun 17, 2013 0.0430 0.0550 0.0300 0.0550 18,200 +0.01(+22.22%)
Jun 14, 2013 0.0300 0.0450 0.0300 0.0450 6,000 +0.01(+28.94%)
Jun 13, 2013 0.0300 0.0349 0.0300 0.0349 58,125 +0.00(+0.00%)
Jun 12, 2013 0.0300 0.0349 0.0300 0.0349 13,500 -0.01(-22.44%)
Jun 11, 2013 0.0300 0.0450 0.0300 0.0450 18,400 -0.01(-22.28%)
Jun 10, 2013 0.0300 0.0579 0.0203 0.0579 55,000 +0.02(+44.75%)
Jun 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2013 0.0330 0.0400 0.0330 0.0400 46,000 +0.00(+0.00%)
Jun 04, 2013 0.0480 0.0480 0.0400 0.0400 34,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.