Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0580 0.0580 0.0580 0.0580 707 +0.00(+3.57%)
Aug 19, 2016 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Aug 18, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Aug 01, 2016 0.0575 0.0575 0.0575 0 +0.00(+2.40%)
Jul 27, 2016 0.0561 0.0561 0.0561 0 +0.00(+2.09%)
Jul 20, 2016 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Jul 07, 2016 0.0590 0.0590 0.0590 0 +0.00(+1.41%)
Jun 28, 2016 0.0582 0.0582 0.0582 0 +0.00(+5.78%)
Jun 03, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.