Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0004 0.0002 0.0002 33,474,604 -0.00(-33.33%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0003 34,480,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0004 0.0001 0.0003 129,524,976 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0003 0.0001 0.0003 7,185,100 +0.00(+50.00%)
Aug 25, 2020 0.0002 0.0003 0.0002 0.0002 11,501,600 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0001 0.0002 42,281,068 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0002 0.0002 0.0002 17,611,100 +0.00(+100.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0001 431,100 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 6,040,606 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0003 0.0001 0.0002 11,728,084 -0.00(-33.33%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0003 52,056,224 +0.00(+50.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 3,886,600 -0.00(-33.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0.0003 2,864,021 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 447,431 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0003 0.0002 0.0003 3,382,010 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 5,584,800 +0.00(+50.00%)
Aug 07, 2020 0.0003 0.0003 0.0001 0.0002 3,483,900 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0002 0.0002 780,860 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 4,025,140 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0003 0.0002 0.0002 1,840,003 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0001 0.0002 52,218,140 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 5,808,800 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 19,203,448 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0002 0.0002 21,027,356 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0001 0.0002 4,222,989 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0002 55,108,712 -0.00(-33.33%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0003 14,622,400 +0.00(+50.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0002 10,517,750 -0.00(-33.33%)
Jul 22, 2020 0.0002 0.0003 0.0001 0.0003 15,063,558 +0.00(+50.00%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0002 34,198,936 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0003 0.0001 0.0002 48,807,508 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0003 0.0001 0.0002 7,266,200 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 9,793,632 -0.00(-33.33%)
Jul 15, 2020 0.0001 0.0003 0.0001 0.0003 135,626,800 +0.00(+50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 375,123 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0002 14,333,445 +0.00(+100.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0001 42,657,100 -0.00(-50.00%)
Jul 09, 2020 0.0002 0.0003 0.0001 0.0002 145,585,408 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 1,110,501 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 25,556,250 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0002 31,564,904 +0.00(+0.00%)
Jul 02, 2020 0.0003 0.0003 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 27,850,532 -0.00(-33.33%)
Jun 30, 2020 0.0002 0.0003 0.0002 0.0003 50,259,304 +0.00(+50.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 54,695,612 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 2,010,000 +0.00(+50.00%)
Jun 25, 2020 0.0002 0.0003 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 7,001,178 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 49,618,848 -0.00(-33.33%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0003 51,999,504 +0.00(+50.00%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0002 5,955,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 4,347,445 -0.00(-33.33%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0003 1,422,562 +0.00(+50.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 15,189,759 +0.00(+100.00%)
Jun 15, 2020 0.0002 0.0003 0.0001 0.0001 67,205,480 -0.00(-50.00%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0002 53,375,700 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 11,288,483 -0.00(-33.33%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0003 6,486,458 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0003 2,355,134 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0003 10,944,998 +0.00(+50.00%)
Jun 05, 2020 0.0003 0.0004 0.0002 0.0002 49,127,700 -0.00(-33.33%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 7,103,594 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0002 0.0004 83,465,904 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0003 0.0004 17,300,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.