Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.9818 0.9818 0.9818 0 +0.01(+0.68%)
Jul 24, 2019 0.9752 0.9752 0.9752 0.9752 61,343 -0.01(-0.75%)
Jul 23, 2019 0.9826 0.9826 0.9826 0.9826 198,585 -0.01(-1.19%)
Jul 22, 2019 0.9944 0.9944 0.9944 0.9944 76,298 -0.00(-0.41%)
Jul 19, 2019 0.9985 0.9985 0.9985 0.9985 144,300 -0.01(-0.86%)
Jul 18, 2019 1.007 1.007 1.007 1.007 36,054 -0.01(-1.44%)
Jul 17, 2019 1.022 1.022 1.022 1.022 93,406 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.