Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectura Group Plc (OP: VEGPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 1.750 1.750 1.750 0 -0.09(-4.89%)
Aug 23, 2016 1.840 1.840 1.840 0 -0.03(-1.50%)
Aug 12, 2016 1.868 1.868 1.868 0 -0.02(-1.06%)
Aug 08, 2016 1.888 1.888 1.888 0 -0.10(-5.13%)
Aug 03, 2016 1.990 1.990 1.990 0 +0.04(+2.05%)
Aug 02, 2016 1.950 1.950 1.950 1.950 5,000 -0.12(-5.71%)
Jul 22, 2016 2.068 2.068 2.068 0 -0.05(-2.45%)
Jun 30, 2016 2.120 2.120 2.120 0 +0.12(+6.00%)
Jun 27, 2016 2.000 2.000 2.000 0 -0.02(-0.99%)
Jun 24, 2016 2.050 2.065 2.020 2.020 24,125 -0.25(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.