Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2011 0.0010 0.0015 0.0008 0.0008 54,180 -0.00(-20.00%)
Aug 29, 2011 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
Aug 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 22, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0009 0.0009 160,000 -0.00(-10.00%)
Aug 18, 2011 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Aug 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2011 0.0014 0.0014 0.0010 0.0010 91,200 -0.00(-28.57%)
Aug 10, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Aug 08, 2011 0.0014 0.0014 0.0014 0.0014 412,600 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Aug 04, 2011 0.0014 0.0014 0.0014 0.0014 750 -0.00(-44.00%)
Aug 03, 2011 0.0014 0.0025 0.0014 0.0025 112,000 +0.00(+0.00%)
Aug 02, 2011 0.0014 0.0025 0.0014 0.0025 14,000 +0.00(+25.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0.0020 5,550 +0.00(+0.00%)
Jul 29, 2011 0.0020 0.0020 0.0020 0.0020 37,500 +0.00(+0.00%)
Jul 28, 2011 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 21, 2011 0.0020 0.0025 0.0020 0.0025 129,100 +0.00(+38.89%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Jul 18, 2011 0.0017 0.0017 0.0017 0.0017 7,525 +0.00(+6.25%)
Jul 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 12, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jul 11, 2011 0.0015 0.0015 0.0015 0.0015 8,929 -0.00(-6.25%)
Jul 08, 2011 0.0015 0.0016 0.0015 0.0016 400,500 +0.00(+6.67%)
Jul 07, 2011 0.0015 0.0015 0.0015 0.0015 16,414 +0.00(+0.00%)
Jul 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 01, 2011 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+20.00%)
Jun 30, 2011 0.0015 0.0015 0.0015 0.0015 3,200 +0.00(+0.00%)
Jun 29, 2011 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 28, 2011 0.0015 0.0015 0.0015 0.0015 260 +0.00(+0.00%)
Jun 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2011 0.0015 0.0015 0.0015 0.0015 23,300 +0.00(+0.00%)
Jun 22, 2011 0.0015 0.0015 0.0015 0.0015 244,000 +0.00(+0.00%)
Jun 21, 2011 0.0015 0.0015 0.0015 0.0015 22,999 +0.00(+0.00%)
Jun 20, 2011 0.0015 0.0015 0.0015 0.0015 122,836 +0.00(+0.00%)
Jun 17, 2011 0.0015 0.0015 0.0015 0.0015 51,700 -0.00(-25.00%)
Jun 16, 2011 0.0020 0.0020 0.0020 0.0020 60,000 +0.00(+0.00%)
Jun 15, 2011 0.0016 0.0020 0.0016 0.0020 101,500 +0.00(+42.86%)
Jun 14, 2011 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Jun 13, 2011 0.0014 0.0014 0.0014 0.0014 900,000 +0.00(+0.00%)
Jun 09, 2011 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.