Indicators

China Resources Land Ltd (OP: CRBJY )

35.19 +0.18 (+0.51%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2015		24.86	24.86	24.86	0	-1.91(-7.13%)
Aug 14, 2015		26.77	26.77	26.77	77	-1.01(-3.64%)
Aug 06, 2015		27.78	27.78	27.78	0	-1.43(-4.90%)
Jul 17, 2015		29.21	29.21	29.21	6	+0.75(+2.64%)
Jul 14, 2015		28.46	28.46	28.46	0	+2.37(+9.08%)
Jul 07, 2015		26.09	26.09	26.09	0	-2.93(-10.10%)
Jul 06, 2015	29.02	29.02	29.02	29.02	100	-3.77(-11.50%)
Jul 01, 2015		32.79	32.79	32.79	0	+1.02(+3.21%)
Jun 29, 2015		31.77	31.77	31.77	0	-0.72(-2.22%)
Jun 26, 2015	32.46	32.49	32.46	32.49	248	-0.56(-1.69%)
Jun 25, 2015	33.07	33.07	33.05	33.05	2,842	-0.05(-0.17%)
Jun 23, 2015		33.10	33.10	33.10	0	+1.05(+3.29%)
Jun 17, 2015		32.05	32.05	32.05	0	-0.48(-1.48%)
Jun 10, 2015		32.53	32.53	32.53	21	-0.45(-1.36%)
Jun 08, 2015		32.98	32.98	32.98	0	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.