Indicators

Enn Energy Hlds Ltd (OP: XNGSY )

33.60 -0.53 (-1.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	34.39	34.39	33.30	34.13	9,414	-0.13(-0.38%)
Jun 24, 2024	34.27	34.74	33.16	34.26	22,910	+0.45(+1.33%)
Jun 21, 2024	33.82	34.01	33.71	33.81	18,821	-0.79(-2.28%)
Jun 20, 2024	34.71	34.85	33.74	34.60	13,456	+0.14(+0.41%)
Jun 18, 2024	33.33	35.29	33.13	34.46	39,056	+0.24(+0.70%)
Jun 17, 2024	35.13	35.13	33.93	34.22	12,690	-0.83(-2.37%)
Jun 14, 2024	34.04	35.35	34.04	35.05	22,253	+0.02(+0.06%)
Jun 13, 2024	35.07	35.70	34.98	35.03	26,176	+1.08(+3.18%)
Jun 12, 2024	33.17	34.57	33.17	33.95	18,511	-0.42(-1.22%)
Jun 11, 2024	35.68	35.68	34.25	34.37	16,636	-1.39(-3.89%)
Jun 10, 2024	34.96	35.92	34.96	35.76	10,830	+0.26(+0.73%)
Jun 07, 2024	35.92	36.02	35.00	35.50	9,592	-1.42(-3.85%)
Jun 06, 2024	36.30	38.53	35.87	36.92	11,232	-1.04(-2.74%)
Jun 05, 2024	37.40	38.15	37.40	37.96	32,774	+0.76(+2.04%)
Jun 04, 2024	36.29	37.64	36.29	37.20	13,915	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.