Indicators

Koninklijke Philips N.V (OP: RYLPF )

27.60 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		28.20	28.20	28.20	0	+0.72(+2.62%)
Aug 25, 2010		27.48	27.48	27.48	0	+0.10(+0.37%)
Aug 23, 2010		27.38	27.38	27.38	0	-2.02(-6.87%)
Aug 12, 2010		29.40	29.40	29.40	0	-2.20(-6.96%)
Aug 09, 2010		31.60	31.60	31.60	0	+0.40(+1.28%)
Aug 05, 2010		31.20	31.20	31.20	0	-0.80(-2.50%)
Aug 02, 2010		32.00	32.00	32.00	0	+1.50(+4.92%)
Jul 21, 2010	30.50	30.50	30.50	30.50	0	-1.35(-4.24%)
Jul 19, 2010		31.85	31.85	31.85	0	-1.30(-3.92%)
Jul 15, 2010		33.15	33.15	33.15	0	+1.55(+4.91%)
Jul 09, 2010	31.60	31.60	31.60	31.60	0	+1.53(+5.07%)
Jul 01, 2010		30.07	30.07	30.07	0	-1.68(-5.28%)
Jun 28, 2010		31.75	31.75	31.75	0	+0.75(+2.42%)
Jun 23, 2010		31.00	31.00	31.00	0	-1.10(-3.43%)
Jun 17, 2010		32.10	32.10	32.10	0	-0.11(-0.33%)
Jun 15, 2010		32.21	32.21	32.21	0	+1.87(+6.18%)
Jun 11, 2010		30.33	30.33	30.33	0	+1.89(+6.66%)
Jun 08, 2010	28.44	28.44	28.44	28.44	0	-1.71(-5.67%)
Jun 03, 2010		30.15	30.15	30.15	0	+0.85(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.