Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.27 +0.10 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.978 6.046 5.978 6.029 41,685 +0.05(+0.85%)
Aug 30, 2007 5.932 5.995 5.927 5.978 66,414 +0.05(+0.86%)
Aug 29, 2007 5.902 6.000 5.902 5.927 99,857 +0.05(+0.79%)
Aug 28, 2007 5.902 5.906 5.875 5.881 54,167 -0.02(-0.29%)
Aug 27, 2007 5.978 6.012 5.855 5.898 202,540 -0.07(-1.21%)
Aug 24, 2007 5.957 6.017 5.944 5.970 49,222 -0.01(-0.14%)
Aug 23, 2007 5.927 6.017 5.927 5.978 62,175 +0.06(+1.00%)
Aug 22, 2007 5.944 5.949 5.872 5.919 55,109 +0.04(+0.65%)
Aug 21, 2007 5.770 5.911 5.770 5.881 84,078 +0.11(+1.84%)
Aug 20, 2007 5.834 5.902 5.753 5.775 85,255 -0.06(-1.09%)
Aug 17, 2007 5.860 5.868 5.698 5.838 101,977 +0.13(+2.23%)
Aug 16, 2007 5.851 5.851 5.520 5.711 204,660 -0.15(-2.54%)
Aug 15, 2007 5.987 6.001 5.860 5.860 100,328 -0.13(-2.13%)
Aug 14, 2007 6.093 6.093 5.987 5.987 23,786 -0.06(-1.05%)
Aug 13, 2007 6.055 6.106 6.051 6.051 22,373 -0.03(-0.49%)
Aug 10, 2007 6.191 6.195 6.080 6.080 39,566 -0.08(-1.24%)
Aug 09, 2007 6.170 6.174 6.157 6.157 28,968 -0.02(-0.34%)
Aug 08, 2007 6.174 6.195 6.165 6.178 47,573 -0.03(-0.55%)
Aug 07, 2007 6.199 6.229 6.186 6.212 36,739 +0.01(+0.21%)
Aug 06, 2007 6.216 6.242 6.199 6.199 16,250 -0.04(-0.68%)
Aug 03, 2007 6.242 6.242 6.242 6.242 0 +0.00(+0.00%)
Aug 02, 2007 6.208 6.242 6.208 6.242 44,276 +0.03(+0.48%)
Aug 01, 2007 6.144 6.237 6.144 6.212 40,037 -0.00(-0.07%)
Jul 31, 2007 6.208 6.237 6.208 6.216 32,500 -0.00(-0.01%)
Jul 30, 2007 6.242 6.242 6.216 6.217 37,446 -0.01(-0.12%)
Jul 27, 2007 6.237 6.246 6.212 6.225 57,229 +0.02(+0.34%)
Jul 26, 2007 6.250 6.250 6.203 6.203 35,562 -0.06(-0.88%)
Jul 25, 2007 6.233 6.301 6.233 6.259 44,040 -0.02(-0.27%)
Jul 24, 2007 6.288 6.301 6.271 6.276 44,747 -0.03(-0.40%)
Jul 23, 2007 6.301 6.314 6.293 6.301 59,113 -0.02(-0.27%)
Jul 20, 2007 6.288 6.339 6.288 6.318 52,990 +0.02(+0.34%)
Jul 19, 2007 6.331 6.361 6.297 6.297 60,762 -0.05(-0.80%)
Jul 18, 2007 6.356 6.365 6.322 6.348 98,444 +0.02(+0.27%)
Jul 17, 2007 6.293 6.361 6.288 6.331 63,352 -0.00(-0.07%)
Jul 16, 2007 6.310 6.369 6.305 6.335 88,552 +0.03(+0.40%)
Jul 13, 2007 6.369 6.378 6.310 6.310 52,519 -0.05(-0.80%)
Jul 12, 2007 6.369 6.390 6.348 6.361 33,442 -0.02(-0.27%)
Jul 11, 2007 6.424 6.424 6.356 6.378 47,338 -0.03(-0.49%)
Jul 10, 2007 6.424 6.424 6.407 6.409 22,609 +0.01(+0.23%)
Jul 09, 2007 6.433 6.433 6.390 6.395 44,040 -0.02(-0.33%)
Jul 06, 2007 6.433 6.441 6.407 6.416 15,779 -0.03(-0.53%)
Jul 05, 2007 6.522 6.547 6.441 6.450 78,896 -0.10(-1.56%)
Jul 03, 2007 6.539 6.564 6.518 6.552 22,844 +0.03(+0.52%)
Jul 02, 2007 6.496 6.518 6.467 6.518 38,624 +0.04(+0.66%)
Jun 29, 2007 6.471 6.492 6.450 6.475 49,222 +0.04(+0.66%)
Jun 28, 2007 6.412 6.450 6.399 6.433 113,988 +0.02(+0.33%)
Jun 27, 2007 6.416 6.433 6.403 6.412 22,373 -0.01(-0.20%)
Jun 26, 2007 6.441 6.446 6.412 6.424 27,790 -0.01(-0.13%)
Jun 25, 2007 6.441 6.446 6.429 6.433 17,427 +0.00(+0.07%)
Jun 22, 2007 6.441 6.441 6.424 6.429 11,775 -0.01(-0.20%)
Jun 21, 2007 6.369 6.454 6.369 6.441 61,233 +0.04(+0.60%)
Jun 20, 2007 6.450 6.467 6.378 6.403 115,165 -0.05(-0.79%)
Jun 19, 2007 6.467 6.475 6.420 6.454 83,135 +0.00(+0.07%)
Jun 18, 2007 6.471 6.488 6.433 6.450 56,994 -0.01(-0.13%)
Jun 15, 2007 6.446 6.547 6.314 6.458 240,693 -0.03(-0.39%)
Jun 14, 2007 6.513 6.535 6.420 6.484 78,190 -0.02(-0.33%)
Jun 13, 2007 6.492 6.518 6.458 6.505 61,704 -0.02(-0.33%)
Jun 12, 2007 6.607 6.607 6.471 6.526 108,335 -0.08(-1.28%)
Jun 11, 2007 6.624 6.641 6.586 6.611 42,863 -0.00(-0.06%)
Jun 08, 2007 6.581 6.620 6.552 6.615 65,237 -0.00(-0.06%)
Jun 07, 2007 6.662 6.705 6.615 6.620 38,388 -0.08(-1.14%)
Jun 06, 2007 6.734 6.738 6.658 6.696 36,033 -0.03(-0.38%)
Jun 05, 2007 6.717 6.738 6.717 6.722 39,095 +0.00(+0.06%)
Jun 04, 2007 6.709 6.730 6.688 6.717 18,605 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.