Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.030 5.030 4.760 4.980 82,466 +0.00(+0.00%)
Aug 30, 2022 5.060 5.120 4.940 4.980 28,806 -0.08(-1.58%)
Aug 29, 2022 5.210 5.270 5.060 5.060 33,501 -0.25(-4.71%)
Aug 26, 2022 5.340 5.340 5.226 5.310 20,189 -0.05(-0.93%)
Aug 25, 2022 5.430 5.460 5.350 5.360 41,227 +0.00(+0.00%)
Aug 24, 2022 5.130 5.410 5.130 5.360 48,635 +0.17(+3.28%)
Aug 23, 2022 5.540 5.540 5.190 5.190 53,245 -0.38(-6.82%)
Aug 22, 2022 5.750 5.870 5.530 5.570 86,915 -0.37(-6.23%)
Aug 19, 2022 5.860 6.060 5.850 5.940 81,192 -0.06(-1.00%)
Aug 18, 2022 5.820 6.035 5.810 6.000 82,791 +0.21(+3.63%)
Aug 17, 2022 5.700 5.820 5.560 5.790 104,629 +0.05(+0.87%)
Aug 16, 2022 5.760 5.840 5.610 5.740 94,671 +0.01(+0.17%)
Aug 15, 2022 5.490 5.790 5.390 5.730 153,676 +0.32(+5.91%)
Aug 12, 2022 5.300 5.460 5.290 5.410 189,508 +0.15(+2.85%)
Aug 11, 2022 5.180 5.390 5.110 5.260 76,884 +0.15(+2.94%)
Aug 10, 2022 5.120 5.310 5.060 5.110 174,516 +0.09(+1.79%)
Aug 09, 2022 5.080 5.090 4.910 5.020 188,826 -0.02(-0.40%)
Aug 08, 2022 4.830 5.120 4.750 5.040 126,203 +0.25(+5.22%)
Aug 05, 2022 4.860 4.890 4.670 4.790 89,591 -0.04(-0.83%)
Aug 04, 2022 4.700 4.890 4.630 4.830 124,022 +0.06(+1.26%)
Aug 03, 2022 4.790 4.900 4.665 4.770 66,017 +0.01(+0.21%)
Aug 02, 2022 4.490 4.779 4.460 4.760 107,631 +0.21(+4.62%)
Aug 01, 2022 4.510 4.680 4.500 4.550 55,698 -0.08(-1.73%)
Jul 29, 2022 4.500 4.750 4.360 4.630 177,406 +0.15(+3.35%)
Jul 28, 2022 4.200 4.510 4.130 4.480 45,802 +0.34(+8.21%)
Jul 27, 2022 4.180 4.190 4.050 4.140 25,506 +0.07(+1.72%)
Jul 26, 2022 4.110 4.170 4.030 4.070 12,064 -0.07(-1.69%)
Jul 25, 2022 4.330 4.330 4.060 4.140 46,598 -0.12(-2.82%)
Jul 22, 2022 4.490 4.579 4.190 4.260 74,097 -0.13(-2.96%)
Jul 21, 2022 4.270 4.500 4.150 4.390 93,534 +0.14(+3.29%)
Jul 20, 2022 4.290 4.370 4.190 4.250 63,797 +0.05(+1.19%)
Jul 19, 2022 4.110 4.360 4.000 4.200 57,860 +0.19(+4.74%)
Jul 18, 2022 4.100 4.200 3.910 4.010 54,461 -0.05(-1.23%)
Jul 15, 2022 4.070 4.179 3.950 4.060 31,518 +0.09(+2.27%)
Jul 14, 2022 3.910 4.060 3.860 3.970 29,276 -0.06(-1.49%)
Jul 13, 2022 3.940 4.068 3.886 4.030 24,240 +0.02(+0.50%)
Jul 12, 2022 4.090 4.090 3.950 4.010 34,995 -0.06(-1.47%)
Jul 11, 2022 4.080 4.110 3.920 4.070 59,131 +0.02(+0.49%)
Jul 08, 2022 4.030 4.150 3.980 4.050 28,376 +0.02(+0.50%)
Jul 07, 2022 3.860 4.050 3.860 4.030 17,616 +0.19(+4.95%)
Jul 06, 2022 3.820 3.910 3.780 3.840 29,360 -0.01(-0.26%)
Jul 05, 2022 3.800 3.850 3.720 3.850 45,741 -0.01(-0.26%)
Jul 01, 2022 3.890 3.920 3.780 3.860 18,631 -0.09(-2.28%)
Jun 30, 2022 3.870 3.960 3.800 3.950 33,319 -0.01(-0.25%)
Jun 29, 2022 4.080 4.080 3.860 3.960 34,478 -0.18(-4.35%)
Jun 28, 2022 4.390 4.420 4.110 4.140 13,796 -0.26(-5.91%)
Jun 27, 2022 4.300 4.435 4.250 4.400 35,860 +0.10(+2.33%)
Jun 24, 2022 4.180 4.400 4.050 4.300 60,049 +0.10(+2.38%)
Jun 23, 2022 4.280 4.330 4.160 4.200 9,864 -0.06(-1.41%)
Jun 22, 2022 4.260 4.340 4.260 4.260 17,933 -0.08(-1.84%)
Jun 21, 2022 4.350 4.430 4.260 4.340 17,447 +0.12(+2.84%)
Jun 17, 2022 4.050 4.360 4.050 4.220 57,135 +0.15(+3.69%)
Jun 16, 2022 4.060 4.100 3.960 4.070 54,237 -0.12(-2.86%)
Jun 15, 2022 4.040 4.250 4.014 4.190 52,079 +0.13(+3.20%)
Jun 14, 2022 4.070 4.140 3.958 4.060 26,900 -0.01(-0.25%)
Jun 13, 2022 3.780 4.140 3.650 4.070 100,114 +0.17(+4.36%)
Jun 10, 2022 3.950 3.960 3.770 3.900 203,888 -0.08(-2.01%)
Jun 09, 2022 4.000 4.100 3.910 3.980 37,273 -0.09(-2.21%)
Jun 08, 2022 4.240 4.370 3.920 4.070 185,697 -0.23(-5.35%)
Jun 07, 2022 4.040 4.300 4.040 4.300 69,445 -0.01(-0.23%)
Jun 06, 2022 4.160 4.340 4.160 4.310 46,642 +0.22(+5.38%)
Jun 03, 2022 4.130 4.160 3.999 4.090 19,822 -0.07(-1.68%)
Jun 02, 2022 3.940 4.290 3.940 4.160 44,642 +0.19(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.