Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.499 3.516 3.476 3.504 193,045 -0.02(-0.49%)
Aug 29, 2013 3.481 3.522 3.476 3.522 148,252 +0.02(+0.49%)
Aug 28, 2013 3.510 3.527 3.481 3.504 162,347 -0.01(-0.16%)
Aug 27, 2013 3.470 3.522 3.464 3.510 324,841 +0.03(+0.83%)
Aug 26, 2013 3.493 3.522 3.481 3.481 189,436 -0.02(-0.66%)
Aug 23, 2013 3.487 3.544 3.481 3.504 234,102 -0.02(-0.49%)
Aug 22, 2013 3.481 3.533 3.481 3.522 376,496 +0.03(+0.99%)
Aug 21, 2013 3.441 3.510 3.441 3.487 362,902 +0.00(+0.00%)
Aug 20, 2013 3.372 3.487 3.372 3.487 341,395 +0.10(+2.88%)
Aug 19, 2013 3.447 3.450 3.384 3.389 410,614 -0.06(-1.67%)
Aug 16, 2013 3.487 3.487 3.412 3.447 477,999 +0.00(+0.00%)
Aug 15, 2013 3.453 3.493 3.435 3.447 183,311 -0.04(-1.15%)
Aug 14, 2013 3.476 3.521 3.476 3.487 182,883 +0.00(+0.00%)
Aug 13, 2013 3.499 3.499 3.476 3.487 170,530 -0.01(-0.21%)
Aug 12, 2013 3.512 3.512 3.489 3.495 194,583 -0.01(-0.16%)
Aug 09, 2013 3.512 3.512 3.477 3.500 117,445 -0.01(-0.33%)
Aug 08, 2013 3.495 3.529 3.483 3.512 212,295 +0.01(+0.16%)
Aug 07, 2013 3.512 3.527 3.437 3.506 309,703 +0.01(+0.16%)
Aug 06, 2013 3.534 3.540 3.489 3.500 245,191 -0.04(-1.13%)
Aug 05, 2013 3.580 3.592 3.529 3.540 155,652 -0.07(-1.90%)
Aug 02, 2013 3.574 3.620 3.569 3.609 153,074 +0.01(+0.32%)
Aug 01, 2013 3.592 3.614 3.557 3.597 141,697 -0.02(-0.47%)
Jul 31, 2013 3.614 3.617 3.574 3.614 192,391 +0.01(+0.16%)
Jul 30, 2013 3.614 3.614 3.563 3.609 78,581 +0.02(+0.48%)
Jul 29, 2013 3.557 3.609 3.557 3.592 164,956 +0.00(+0.00%)
Jul 26, 2013 3.580 3.626 3.546 3.592 288,410 +0.01(+0.32%)
Jul 25, 2013 3.626 3.637 3.546 3.580 501,783 -0.07(-2.03%)
Jul 24, 2013 3.700 3.706 3.620 3.654 247,263 -0.06(-1.54%)
Jul 23, 2013 3.643 3.717 3.643 3.711 229,056 +0.07(+1.88%)
Jul 22, 2013 3.683 3.711 3.637 3.643 170,743 -0.07(-1.85%)
Jul 19, 2013 3.740 3.740 3.681 3.711 293,403 +0.01(+0.15%)
Jul 18, 2013 3.774 3.786 3.700 3.706 163,991 -0.05(-1.22%)
Jul 17, 2013 3.751 3.785 3.711 3.752 196,487 -0.01(-0.15%)
Jul 16, 2013 3.757 3.769 3.729 3.757 161,744 +0.00(+0.11%)
Jul 15, 2013 3.736 3.770 3.720 3.753 231,362 +0.01(+0.30%)
Jul 12, 2013 3.765 3.793 3.719 3.742 124,814 -0.05(-1.35%)
Jul 11, 2013 3.730 3.810 3.725 3.793 212,288 +0.07(+1.98%)
Jul 10, 2013 3.810 3.810 3.691 3.719 161,709 -0.06(-1.65%)
Jul 09, 2013 3.759 3.787 3.753 3.782 118,750 +0.01(+0.15%)
Jul 08, 2013 3.719 3.776 3.713 3.776 206,707 +0.07(+1.84%)
Jul 05, 2013 3.787 3.793 3.696 3.708 156,609 -0.11(-2.83%)
Jul 03, 2013 3.850 3.850 3.770 3.816 146,478 -0.03(-0.88%)
Jul 02, 2013 3.872 3.906 3.850 3.850 153,419 -0.06(-1.45%)
Jul 01, 2013 3.889 3.906 3.855 3.906 101,091 +0.03(+0.73%)
Jun 28, 2013 3.889 3.889 3.804 3.878 273,141 -0.01(-0.15%)
Jun 27, 2013 3.810 3.889 3.782 3.884 175,091 +0.05(+1.38%)
Jun 26, 2013 3.747 3.867 3.736 3.831 324,250 +0.11(+2.85%)
Jun 25, 2013 3.674 3.747 3.623 3.725 305,284 +0.07(+2.02%)
Jun 24, 2013 3.719 3.725 3.628 3.651 429,743 -0.10(-2.72%)
Jun 21, 2013 3.747 3.782 3.725 3.753 239,312 -0.02(-0.45%)
Jun 20, 2013 3.799 3.799 3.719 3.770 291,973 -0.05(-1.21%)
Jun 19, 2013 3.816 3.838 3.804 3.816 303,426 -0.01(-0.28%)
Jun 18, 2013 3.844 3.844 3.787 3.827 203,652 -0.01(-0.34%)
Jun 17, 2013 3.880 3.880 3.812 3.840 141,629 -0.01(-0.29%)
Jun 14, 2013 3.795 3.868 3.778 3.851 156,578 +0.04(+1.14%)
Jun 13, 2013 3.761 3.829 3.727 3.808 258,462 +0.01(+0.34%)
Jun 12, 2013 3.885 3.885 3.761 3.795 281,603 -0.06(-1.47%)
Jun 11, 2013 3.925 3.925 3.841 3.851 249,109 -0.09(-2.29%)
Jun 10, 2013 4.043 4.043 3.936 3.942 166,589 -0.07(-1.83%)
Jun 07, 2013 4.021 4.043 3.993 4.015 139,662 -0.01(-0.28%)
Jun 06, 2013 3.987 4.026 3.976 4.026 205,405 +0.05(+1.13%)
Jun 05, 2013 3.947 3.981 3.925 3.981 140,005 +0.05(+1.15%)
Jun 04, 2013 3.897 3.936 3.851 3.936 353,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.