Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.097 3.102 3.048 3.061 0 -0.02(-0.75%)
Aug 28, 2008 3.048 3.093 3.048 3.084 72,697 +0.04(+1.47%)
Aug 27, 2008 3.066 3.071 3.013 3.040 147,493 -0.01(-0.44%)
Aug 26, 2008 3.044 3.057 3.026 3.053 79,983 +0.01(+0.29%)
Aug 25, 2008 3.057 3.066 3.026 3.044 52,887 +0.01(+0.29%)
Aug 22, 2008 3.062 3.093 3.013 3.035 0 -0.03(-0.87%)
Aug 21, 2008 3.040 3.089 3.040 3.062 54,200 -0.01(-0.43%)
Aug 20, 2008 3.057 3.075 3.035 3.075 133,086 +0.03(+0.88%)
Aug 19, 2008 3.097 3.115 3.040 3.048 153,943 -0.05(-1.58%)
Aug 18, 2008 3.120 3.124 3.089 3.097 47,210 -0.02(-0.57%)
Aug 15, 2008 3.124 3.173 3.097 3.115 0 -0.01(-0.43%)
Aug 14, 2008 3.124 3.142 3.111 3.129 52,055 +0.00(+0.00%)
Aug 13, 2008 3.129 3.147 3.129 3.129 53,744 +0.00(+0.00%)
Aug 12, 2008 3.151 3.164 3.120 3.129 90,297 -0.03(-0.99%)
Aug 11, 2008 3.178 3.178 3.138 3.160 56,495 -0.02(-0.56%)
Aug 08, 2008 3.115 3.178 3.111 3.178 74,876 +0.08(+2.44%)
Aug 07, 2008 3.160 3.164 3.089 3.102 135,511 -0.06(-1.83%)
Aug 06, 2008 3.164 3.182 3.151 3.160 114,828 -0.01(-0.28%)
Aug 05, 2008 3.169 3.173 3.158 3.169 50,428 +0.00(+0.00%)
Aug 04, 2008 3.169 3.182 3.155 3.169 37,012 +0.00(+0.00%)
Aug 01, 2008 3.178 3.187 3.147 3.169 78,080 -0.00(-0.14%)
Jul 31, 2008 3.178 3.178 3.142 3.173 67,689 +0.00(+0.00%)
Jul 30, 2008 3.129 3.178 3.129 3.173 94,188 +0.01(+0.28%)
Jul 29, 2008 3.164 3.178 3.120 3.164 96,064 +0.00(+0.14%)
Jul 28, 2008 3.147 3.169 3.106 3.160 52,943 +0.02(+0.71%)
Jul 25, 2008 3.138 3.147 3.071 3.138 163,408 +0.02(+0.57%)
Jul 24, 2008 3.133 3.164 3.120 3.120 136,949 -0.03(-0.85%)
Jul 23, 2008 3.178 3.178 3.142 3.147 38,078 -0.01(-0.28%)
Jul 22, 2008 3.124 3.187 3.124 3.155 53,859 -0.01(-0.28%)
Jul 21, 2008 3.164 3.182 3.138 3.164 143,712 +0.00(+0.00%)
Jul 18, 2008 3.182 3.182 3.155 3.164 17,950 -0.01(-0.28%)
Jul 17, 2008 3.164 3.196 3.160 3.173 108,990 -0.02(-0.70%)
Jul 16, 2008 3.129 3.200 3.129 3.196 52,925 +0.07(+2.14%)
Jul 15, 2008 3.075 3.164 3.075 3.129 323,728 +0.07(+2.18%)
Jul 14, 2008 3.227 3.240 3.062 3.062 259,635 -0.15(-4.72%)
Jul 11, 2008 3.276 3.308 3.160 3.213 94,917 -0.04(-1.37%)
Jul 10, 2008 3.298 3.316 3.240 3.258 157,751 -0.07(-2.14%)
Jul 09, 2008 3.253 3.329 3.240 3.329 164,002 +0.07(+2.19%)
Jul 08, 2008 3.271 3.271 3.249 3.258 27,851 -0.01(-0.27%)
Jul 07, 2008 3.276 3.316 3.258 3.267 87,207 +0.01(+0.27%)
Jul 04, 2008 3.276 3.276 3.258 3.258 5,685 +0.00(+0.00%)
Jul 03, 2008 3.276 3.276 3.258 3.258 5,685 -0.03(-0.81%)
Jul 02, 2008 3.280 3.298 3.245 3.285 49,124 +0.01(+0.27%)
Jul 01, 2008 3.253 3.294 3.253 3.276 138,729 +0.00(+0.00%)
Jun 30, 2008 3.311 3.311 3.269 3.276 70,761 -0.04(-1.34%)
Jun 27, 2008 3.271 3.325 3.253 3.320 180,061 +0.05(+1.64%)
Jun 26, 2008 3.249 3.271 3.221 3.267 79,812 +0.03(+0.96%)
Jun 25, 2008 3.196 3.253 3.196 3.236 150,966 +0.02(+0.55%)
Jun 24, 2008 3.142 3.231 3.130 3.218 101,200 +0.07(+2.12%)
Jun 23, 2008 3.222 3.222 3.124 3.151 175,887 -0.08(-2.35%)
Jun 20, 2008 3.231 3.234 3.213 3.227 85,222 -0.01(-0.28%)
Jun 19, 2008 3.249 3.253 3.227 3.236 53,998 -0.00(-0.14%)
Jun 18, 2008 3.271 3.271 3.240 3.240 18,697 -0.00(-0.14%)
Jun 17, 2008 3.249 3.276 3.236 3.245 62,645 -0.01(-0.27%)
Jun 16, 2008 3.271 3.294 3.253 3.253 75,753 +0.02(+0.55%)
Jun 13, 2008 3.231 3.262 3.222 3.236 56,677 +0.00(+0.00%)
Jun 12, 2008 3.307 3.307 3.236 3.236 39,193 -0.06(-1.89%)
Jun 11, 2008 3.307 3.343 3.297 3.298 171,258 -0.02(-0.54%)
Jun 10, 2008 3.320 3.365 3.280 3.316 140,032 +0.02(+0.68%)
Jun 09, 2008 3.253 3.303 3.253 3.294 121,247 +0.03(+0.96%)
Jun 06, 2008 3.262 3.285 3.253 3.262 94,542 +0.01(+0.41%)
Jun 05, 2008 3.262 3.271 3.227 3.249 158,667 +0.00(+0.14%)
Jun 04, 2008 3.280 3.285 3.245 3.245 116,901 -0.04(-1.22%)
Jun 03, 2008 3.320 3.338 3.258 3.285 133,727 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.