Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 12.97 12.97 12.97 12.97 100 +0.37(+2.94%)
Aug 24, 2010 12.60 12.60 12.60 12.60 100 -0.44(-3.34%)
Aug 20, 2010 12.64 13.04 13.04 13.04 4,100 -0.00(-0.04%)
Aug 19, 2010 13.04 13.04 13.04 13.04 100 -0.40(-2.98%)
Aug 13, 2010 13.44 13.44 13.44 13.44 100 +0.39(+2.99%)
Aug 10, 2010 13.05 13.05 13.05 13.05 100 -0.40(-2.97%)
Aug 04, 2010 13.45 13.45 13.45 13.45 100 +0.45(+3.46%)
Aug 03, 2010 13.00 13.00 13.00 13.00 7,000 -0.40(-2.99%)
Jul 29, 2010 13.40 13.40 13.40 13.40 100 +0.40(+3.08%)
Jul 28, 2010 13.00 13.00 13.00 13.00 100 -0.14(-1.07%)
Jul 20, 2010 13.14 13.14 13.14 13.14 900 -0.61(-4.44%)
Jul 14, 2010 13.75 13.75 13.75 13.75 100 +0.05(+0.36%)
Jul 02, 2010 13.70 13.70 13.70 13.70 0 -0.40(-2.84%)
Jun 30, 2010 14.00 14.10 14.10 14.10 700 +0.80(+6.02%)
Jun 25, 2010 13.65 13.30 13.30 13.30 200 +0.05(+0.38%)
Jun 22, 2010 13.04 13.25 13.25 13.25 200 -0.15(-1.12%)
Jun 18, 2010 13.00 13.40 13.40 13.40 1,100 +0.90(+7.20%)
Jun 15, 2010 12.60 12.50 12.50 12.50 500 -0.18(-1.42%)
Jun 14, 2010 12.68 12.68 12.68 12.68 100 -0.32(-2.46%)
Jun 09, 2010 13.00 13.00 13.00 13.00 0 +0.46(+3.71%)
Jun 02, 2010 12.54 12.54 12.54 12.54 0 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.