Indicators

Alps Clean Energy ETF (NY: ACES )

28.71 +0.37 (+1.31%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.57	28.73	28.27	28.34	33,059	-0.37(-1.29%)
Jun 24, 2024	28.38	28.86	28.38	28.71	56,059	+0.37(+1.31%)
Jun 21, 2024	28.46	28.54	28.23	28.34	302,933	-0.19(-0.67%)
Jun 20, 2024	29.00	29.00	28.46	28.53	52,804	-0.83(-2.83%)
Jun 18, 2024	29.23	29.51	29.22	29.36	299,071	-0.10(-0.34%)
Jun 17, 2024	29.59	29.67	28.98	29.46	171,561	-0.32(-1.07%)
Jun 14, 2024	30.35	30.48	29.77	29.78	21,334	-0.88(-2.86%)
Jun 13, 2024	31.34	31.49	30.54	30.66	23,187	-0.72(-2.29%)
Jun 12, 2024	32.05	32.41	31.27	31.37	55,899	+0.19(+0.61%)
Jun 11, 2024	30.96	31.20	30.62	31.18	31,127	-0.04(-0.13%)
Jun 10, 2024	30.44	31.33	30.44	31.22	133,596	+0.68(+2.22%)
Jun 07, 2024	30.88	31.20	30.42	30.55	103,505	-0.92(-2.92%)
Jun 06, 2024	31.47	31.66	31.16	31.46	18,602	-0.19(-0.60%)
Jun 05, 2024	31.22	31.67	31.05	31.65	29,060	+0.61(+1.96%)
Jun 04, 2024	31.29	31.29	30.99	31.04	30,153	-0.41(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.