Indicators

American Energy Independence ETF (NY: USAI )

33.05 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	32.94	33.09	32.94	33.05	8,758	+0.09(+0.27%)
Jun 24, 2024	32.47	32.96	32.47	32.96	7,848	+0.60(+1.85%)
Jun 21, 2024	32.39	32.47	32.36	32.36	2,874	-0.06(-0.19%)
Jun 20, 2024	32.26	32.43	32.26	32.43	2,872	+0.29(+0.91%)
Jun 18, 2024	32.02	32.20	32.02	32.13	2,001	+0.28(+0.87%)
Jun 17, 2024	31.87	31.92	31.75	31.86	5,578	-0.04(-0.13%)
Jun 14, 2024	32.19	32.19	31.86	31.90	3,877	-0.32(-1.00%)
Jun 13, 2024	32.43	32.43	32.09	32.22	9,880	-0.20(-0.61%)
Jun 12, 2024	32.52	32.56	32.42	32.42	2,531	+0.12(+0.37%)
Jun 11, 2024	32.23	32.37	32.10	32.30	4,408	-0.08(-0.25%)
Jun 10, 2024	32.13	32.38	32.13	32.38	2,471	+0.28(+0.87%)
Jun 07, 2024	32.12	32.12	32.10	32.10	426	-0.13(-0.39%)
Jun 06, 2024	32.16	32.23	32.13	32.22	9,582	+0.04(+0.12%)
Jun 05, 2024	32.10	32.19	32.10	32.19	1,968	+0.16(+0.51%)
Jun 04, 2024	31.61	32.02	31.61	32.02	14,822	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.