Skip to main content

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.360 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.360 8.430 8.350 8.360 17,596 -0.02(-0.24%)
Jun 13, 2024 8.490 8.490 8.370 8.380 24,777 -0.07(-0.83%)
Jun 12, 2024 8.450 8.455 8.400 8.450 33,939 +0.07(+0.84%)
Jun 11, 2024 8.460 8.470 8.330 8.380 66,231 -0.03(-0.42%)
Jun 10, 2024 8.490 8.490 8.350 8.415 33,356 -0.07(-0.77%)
Jun 07, 2024 8.400 8.480 8.385 8.480 42,263 +0.09(+1.07%)
Jun 06, 2024 8.460 8.475 8.390 8.390 31,071 -0.03(-0.36%)
Jun 05, 2024 8.360 8.430 8.360 8.420 24,120 +0.06(+0.72%)
Jun 04, 2024 8.280 8.370 8.280 8.360 30,822 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.