Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.49 29.49 29.49 0 +0.00(+0.00%)
Aug 30, 2018 29.49 29.49 29.49 29.49 338 -0.14(-0.48%)
Aug 29, 2018 29.63 29.63 29.63 0 +0.00(+0.00%)
Aug 28, 2018 29.63 29.63 5 +0.00(+0.00%)
Aug 27, 2018 29.61 29.63 29.61 29.63 343 +1.13(+3.95%)
Aug 24, 2018 28.51 28.51 28.51 0 +0.00(+0.00%)
Aug 23, 2018 28.51 28.51 28.51 28.51 19 +0.00(+0.00%)
Aug 22, 2018 28.51 28.51 28.51 28.51 65 +0.00(+0.00%)
Aug 21, 2018 28.51 28.51 28.51 28.51 55 +0.00(+0.00%)
Aug 20, 2018 28.51 28.51 17 +0.00(+0.00%)
Aug 17, 2018 28.51 28.51 28.51 0 +0.00(+0.00%)
Aug 16, 2018 28.51 28.51 28.51 28.51 12 +0.00(+0.00%)
Aug 15, 2018 28.75 28.75 28.51 28.51 2,224 -0.50(-1.74%)
Aug 14, 2018 29.01 29.01 29.01 0 +0.00(+0.00%)
Aug 13, 2018 29.01 29.01 29.01 0 +0.00(+0.00%)
Aug 10, 2018 29.01 29.01 29.01 29.01 311 -0.44(-1.50%)
Aug 09, 2018 29.59 29.59 29.45 29.45 820 -0.04(-0.15%)
Aug 08, 2018 29.50 29.50 29.50 29.50 227 -0.15(-0.51%)
Aug 07, 2018 29.65 29.65 29.65 29.65 311 +0.16(+0.54%)
Aug 06, 2018 29.83 29.83 29.41 29.49 1,124 +0.01(+0.03%)
Aug 03, 2018 29.42 29.48 29.39 29.48 622 +0.13(+0.43%)
Aug 02, 2018 29.29 29.35 29.29 29.35 454 -0.11(-0.36%)
Aug 01, 2018 29.41 29.46 29.41 29.46 646 -0.23(-0.76%)
Jul 31, 2018 29.71 29.71 29.68 29.68 1,864 +0.14(+0.47%)
Jul 30, 2018 29.54 29.54 29.54 29.54 279 +0.03(+0.10%)
Jul 27, 2018 29.57 29.57 29.52 29.52 2,387 +0.00(+0.00%)
Jul 26, 2018 29.51 29.51 29.51 29.51 280 +0.26(+0.90%)
Jul 25, 2018 29.22 29.25 29.22 29.25 1,147 +0.07(+0.25%)
Jul 18, 2018 29.18 29.18 29.18 0 +0.07(+0.25%)
Jul 17, 2018 29.06 29.11 29.06 29.11 256 +0.04(+0.15%)
Jul 13, 2018 29.06 29.06 29.06 2 -0.06(-0.20%)
Jul 11, 2018 29.12 29.12 29.12 29 -0.08(-0.26%)
Jul 10, 2018 29.15 29.20 29.15 29.20 1,577 +0.15(+0.53%)
Jul 09, 2018 28.91 29.04 28.91 29.04 6,077 +0.29(+1.00%)
Jul 06, 2018 28.70 28.75 28.53 28.75 3,584 +0.36(+1.26%)
Jun 28, 2018 28.40 28.40 28.40 1 -0.29(-1.01%)
Jun 25, 2018 28.69 28.69 28.69 115 -0.28(-0.96%)
Jun 22, 2018 29.10 29.10 28.97 28.97 561 +0.13(+0.44%)
Jun 21, 2018 28.84 28.84 28.84 28.84 658 -0.19(-0.67%)
Jun 20, 2018 29.03 29.03 29.03 29.03 200 +0.19(+0.67%)
Jun 19, 2018 28.84 28.84 28.84 28.84 520 -0.63(-2.13%)
Jun 18, 2018 29.27 29.47 29.27 29.47 2,352 -0.12(-0.42%)
Jun 15, 2018 29.60 29.60 29.60 29.60 174 -0.47(-1.56%)
Jun 13, 2018 30.06 30.06 30.06 7 +0.07(+0.24%)
Jun 12, 2018 29.99 29.99 29.99 29.99 173 -0.06(-0.19%)
Jun 11, 2018 29.92 30.05 29.92 30.05 339 +0.32(+1.09%)
Jun 08, 2018 29.73 29.73 29.73 29.73 186 -0.12(-0.39%)
Jun 07, 2018 29.81 29.84 29.81 29.84 235 -0.07(-0.23%)
Jun 06, 2018 29.91 29.91 239 +0.21(+0.71%)
Jun 05, 2018 29.70 29.70 29.70 29.70 173 -0.13(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.