Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2023 0 +0.00(+0.00%)
Aug 16, 2023 29.98 30.00 29.97 29.98 2,714,544 +0.05(+0.17%)
Aug 15, 2023 29.95 29.96 29.88 29.93 2,199,468 -0.03(-0.10%)
Aug 14, 2023 29.92 29.98 29.92 29.96 842,141 +0.08(+0.27%)
Aug 11, 2023 29.89 29.90 29.88 29.88 247,449 +0.00(+0.00%)
Aug 10, 2023 29.92 29.92 29.88 29.88 1,197,030 -0.02(-0.07%)
Aug 09, 2023 29.94 29.94 29.89 29.90 704,551 -0.03(-0.10%)
Aug 08, 2023 29.90 29.94 29.86 29.93 496,145 +0.03(+0.10%)
Aug 07, 2023 29.90 29.91 29.89 29.90 902,820 +0.02(+0.07%)
Aug 04, 2023 29.88 29.91 29.87 29.88 1,172,829 +0.00(+0.00%)
Aug 03, 2023 29.87 29.91 29.87 29.88 451,051 +0.00(+0.00%)
Aug 02, 2023 29.88 29.90 29.85 29.88 1,350,449 -0.01(-0.03%)
Aug 01, 2023 29.90 29.90 29.88 29.89 1,218,489 +0.00(+0.00%)
Jul 31, 2023 29.89 29.91 29.83 29.89 3,871,470 +0.10(+0.34%)
Jul 28, 2023 29.80 29.81 29.79 29.79 736,398 -0.01(-0.03%)
Jul 27, 2023 29.82 29.82 29.78 29.80 1,150,047 +0.01(+0.03%)
Jul 26, 2023 29.80 29.81 29.79 29.79 852,585 +0.00(+0.00%)
Jul 25, 2023 29.82 29.83 29.79 29.79 981,995 -0.03(-0.10%)
Jul 24, 2023 29.83 29.84 29.80 29.82 808,960 +0.03(+0.10%)
Jul 21, 2023 29.82 29.82 29.77 29.79 1,450,805 -0.04(-0.13%)
Jul 20, 2023 29.75 29.84 29.75 29.83 1,323,191 +0.07(+0.24%)
Jul 19, 2023 29.73 29.76 29.73 29.76 774,458 +0.03(+0.10%)
Jul 18, 2023 29.74 29.77 29.70 29.73 1,533,790 -0.01(-0.03%)
Jul 17, 2023 29.65 29.77 29.62 29.74 1,872,309 +0.18(+0.61%)
Jul 14, 2023 29.60 29.63 29.56 29.56 803,475 -0.05(-0.17%)
Jul 13, 2023 29.63 29.64 29.60 29.61 901,040 +0.02(+0.07%)
Jul 12, 2023 29.63 29.64 29.57 29.59 875,225 +0.02(+0.07%)
Jul 11, 2023 29.54 29.59 29.54 29.57 687,152 +0.04(+0.14%)
Jul 10, 2023 29.53 29.55 29.52 29.53 957,597 +0.00(+0.00%)
Jul 07, 2023 29.54 29.59 29.50 29.53 796,505 +0.01(+0.03%)
Jul 06, 2023 29.52 29.55 29.50 29.52 460,499 -0.03(-0.10%)
Jul 05, 2023 29.57 29.59 29.54 29.55 675,311 -0.03(-0.10%)
Jul 03, 2023 29.57 29.61 29.51 29.58 411,961 +0.00(+0.00%)
Jun 30, 2023 29.61 29.63 29.51 29.58 1,289,955 -0.02(-0.07%)
Jun 29, 2023 29.59 29.61 29.55 29.60 561,244 +0.01(+0.03%)
Jun 28, 2023 29.59 29.64 29.55 29.59 823,737 +0.01(+0.03%)
Jun 27, 2023 29.55 29.65 29.46 29.58 3,211,977 +0.12(+0.41%)
Jun 26, 2023 29.33 29.50 29.33 29.46 1,063,087 +0.18(+0.61%)
Jun 23, 2023 29.26 29.32 29.25 29.28 1,512,773 +0.02(+0.07%)
Jun 22, 2023 29.28 29.32 29.25 29.26 487,479 +0.01(+0.03%)
Jun 21, 2023 29.25 29.29 29.23 29.25 510,041 -0.02(-0.07%)
Jun 20, 2023 29.17 29.34 29.16 29.27 1,294,570 +0.07(+0.24%)
Jun 16, 2023 29.20 29.27 29.17 29.20 2,852,084 +0.03(+0.10%)
Jun 15, 2023 29.12 29.20 29.11 29.17 729,652 +0.02(+0.07%)
Jun 14, 2023 29.12 29.15 29.08 29.15 918,680 +0.03(+0.10%)
Jun 13, 2023 29.10 29.15 29.03 29.12 1,030,043 +0.02(+0.07%)
Jun 12, 2023 29.00 29.11 28.98 29.10 1,003,513 +0.09(+0.31%)
Jun 09, 2023 28.98 29.02 28.96 29.01 2,025,268 +0.03(+0.10%)
Jun 08, 2023 29.06 29.07 28.96 28.98 715,754 -0.03(-0.10%)
Jun 07, 2023 28.90 29.07 28.88 29.01 1,396,119 +0.12(+0.42%)
Jun 06, 2023 28.85 28.91 28.84 28.89 687,513 +0.02(+0.07%)
Jun 05, 2023 28.89 28.92 28.80 28.87 1,764,857 -0.03(-0.10%)
Jun 02, 2023 28.95 29.03 28.88 28.90 1,421,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.