Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.649 4.663 4.621 4.663 21,336 +0.04(+0.91%)
Aug 30, 2007 4.588 4.621 4.565 4.621 46,513 +0.04(+0.92%)
Aug 29, 2007 4.560 4.617 4.537 4.579 33,498 +0.02(+0.41%)
Aug 28, 2007 4.621 4.621 4.556 4.560 24,323 -0.07(-1.42%)
Aug 27, 2007 4.612 4.631 4.612 4.626 30,511 +0.03(+0.61%)
Aug 24, 2007 4.565 4.607 4.560 4.598 22,189 +0.04(+0.82%)
Aug 23, 2007 4.551 4.570 4.551 4.560 20,269 +0.01(+0.21%)
Aug 22, 2007 4.546 4.574 4.537 4.551 23,896 -0.01(-0.31%)
Aug 21, 2007 4.546 4.574 4.485 4.565 57,608 +0.01(+0.21%)
Aug 20, 2007 4.551 4.578 4.551 4.556 10,454 +0.01(+0.21%)
Aug 17, 2007 4.495 4.565 4.495 4.546 29,657 +0.06(+1.36%)
Aug 16, 2007 4.579 4.579 4.406 4.485 82,998 -0.09(-2.05%)
Aug 15, 2007 4.673 4.673 4.579 4.579 21,549 -0.10(-2.10%)
Aug 14, 2007 4.682 4.701 4.668 4.677 9,814 -0.00(-0.10%)
Aug 13, 2007 4.710 4.710 4.682 4.682 8,107 -0.03(-0.60%)
Aug 10, 2007 4.752 4.752 4.691 4.710 9,814 -0.06(-1.28%)
Aug 09, 2007 4.752 4.771 4.734 4.771 16,002 +0.01(+0.30%)
Aug 08, 2007 4.776 4.776 4.757 4.757 32,004 -0.01(-0.20%)
Aug 07, 2007 4.771 4.781 4.766 4.766 10,241 +0.00(+0.00%)
Aug 06, 2007 4.766 4.771 4.757 4.766 8,961 -0.01(-0.20%)
Aug 03, 2007 4.762 4.776 4.757 4.776 10,454 +0.00(+0.10%)
Aug 02, 2007 4.771 4.771 4.734 4.771 27,524 +0.02(+0.49%)
Aug 01, 2007 4.757 4.790 4.743 4.748 25,177 -0.03(-0.69%)
Jul 31, 2007 4.781 4.790 4.748 4.781 13,441 +0.00(+0.10%)
Jul 30, 2007 4.748 4.776 4.743 4.776 20,269 +0.01(+0.24%)
Jul 27, 2007 4.752 4.776 4.752 4.765 9,814 -0.00(-0.04%)
Jul 26, 2007 4.738 4.771 4.738 4.766 3,200 -0.03(-0.59%)
Jul 25, 2007 4.762 4.795 4.762 4.795 13,015 +0.02(+0.49%)
Jul 24, 2007 4.776 4.795 4.771 4.771 12,588 -0.00(-0.10%)
Jul 23, 2007 4.776 4.795 4.771 4.776 8,321 +0.00(+0.10%)
Jul 20, 2007 4.757 4.785 4.734 4.771 42,672 +0.01(+0.30%)
Jul 19, 2007 4.804 4.804 4.752 4.757 113,509 -0.05(-0.98%)
Jul 18, 2007 4.832 4.841 4.804 4.804 26,243 -0.03(-0.68%)
Jul 17, 2007 4.823 4.846 4.818 4.837 33,071 +0.01(+0.29%)
Jul 16, 2007 4.827 4.827 4.823 4.823 10,454 -0.06(-1.15%)
Jul 13, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 12, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 11, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 10, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 09, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 06, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 05, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 03, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jul 02, 2007 4.879 4.879 4.879 4.879 0 +0.00(+0.00%)
Jun 29, 2007 4.865 4.879 4.865 4.879 20,482 +0.02(+0.48%)
Jun 28, 2007 4.827 4.860 4.827 4.856 6,614 +0.01(+0.19%)
Jun 27, 2007 4.813 4.860 4.804 4.846 29,444 +0.03(+0.68%)
Jun 26, 2007 4.823 4.841 4.813 4.813 14,082 -0.03(-0.70%)
Jun 25, 2007 4.813 4.856 4.813 4.847 6,400 +0.02(+0.51%)
Jun 22, 2007 4.860 4.860 4.813 4.823 17,282 -0.06(-1.25%)
Jun 21, 2007 4.898 4.945 4.884 4.884 15,362 -0.01(-0.19%)
Jun 20, 2007 4.870 4.898 4.870 4.893 13,228 +0.01(+0.29%)
Jun 19, 2007 4.874 4.898 4.874 4.879 11,521 +0.01(+0.19%)
Jun 18, 2007 4.884 4.940 4.856 4.870 29,657 -0.01(-0.19%)
Jun 15, 2007 4.940 4.940 4.879 4.879 9,814 -0.03(-0.67%)
Jun 14, 2007 4.968 4.991 4.912 4.912 26,457 -0.03(-0.66%)
Jun 13, 2007 4.926 4.973 4.912 4.945 27,310 -0.02(-0.47%)
Jun 12, 2007 5.024 5.024 4.959 4.968 32,431 -0.05(-0.93%)
Jun 11, 2007 5.043 5.048 5.015 5.015 20,696 -0.03(-0.56%)
Jun 08, 2007 5.081 5.081 5.038 5.043 14,722 -0.01(-0.19%)
Jun 07, 2007 5.090 5.109 5.038 5.052 32,004 -0.07(-1.28%)
Jun 06, 2007 5.137 5.137 5.109 5.118 8,107 -0.02(-0.46%)
Jun 05, 2007 5.170 5.170 5.123 5.141 8,961 +0.00(+0.09%)
Jun 04, 2007 5.170 5.170 5.123 5.137 14,508 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.