Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.207 3.207 3.137 3.137 85,710 -0.01(-0.25%)
Aug 30, 2021 3.137 3.145 3.122 3.145 62,655 -0.01(-0.24%)
Aug 27, 2021 3.153 3.160 3.122 3.153 72,950 +0.03(+0.99%)
Aug 26, 2021 3.176 3.176 3.122 3.122 60,086 -0.04(-1.22%)
Aug 25, 2021 3.137 3.168 3.122 3.160 100,841 +0.02(+0.74%)
Aug 24, 2021 3.183 3.183 3.114 3.137 47,540 +0.01(+0.25%)
Aug 23, 2021 3.083 3.147 3.083 3.129 70,328 +0.01(+0.25%)
Aug 20, 2021 3.122 3.129 3.108 3.122 62,307 +0.03(+1.06%)
Aug 19, 2021 3.134 3.172 3.089 3.089 50,892 -0.08(-2.62%)
Aug 18, 2021 3.225 3.270 3.180 3.172 51,711 -0.03(-0.94%)
Aug 17, 2021 3.210 3.270 3.191 3.202 41,580 -0.02(-0.47%)
Aug 16, 2021 3.232 3.255 3.210 3.217 57,861 -0.03(-0.93%)
Aug 13, 2021 3.232 3.248 3.210 3.248 25,645 +0.02(+0.70%)
Aug 12, 2021 3.210 3.240 3.210 3.225 18,392 +0.02(+0.47%)
Aug 11, 2021 3.209 3.210 3.202 3.210 36,606 +0.02(+0.47%)
Aug 10, 2021 3.172 3.209 3.172 3.195 58,156 +0.00(+0.00%)
Aug 09, 2021 3.180 3.227 3.157 3.195 11,704 +0.03(+0.95%)
Aug 06, 2021 3.119 3.169 3.119 3.165 28,105 +0.04(+1.21%)
Aug 05, 2021 3.112 3.134 3.112 3.127 9,982 +0.02(+0.49%)
Aug 04, 2021 3.134 3.134 3.100 3.112 11,458 -0.01(-0.27%)
Aug 03, 2021 3.100 3.127 3.100 3.120 9,625 +0.01(+0.27%)
Aug 02, 2021 3.157 3.157 3.112 3.112 50,232 -0.01(-0.24%)
Jul 30, 2021 3.143 3.143 3.104 3.119 26,801 -0.01(-0.24%)
Jul 29, 2021 3.097 3.142 3.097 3.127 53,883 +0.02(+0.49%)
Jul 28, 2021 3.097 3.134 3.097 3.112 43,880 +0.00(+0.00%)
Jul 27, 2021 3.104 3.112 3.097 3.112 13,399 +0.00(+0.00%)
Jul 26, 2021 3.089 3.112 3.059 3.111 40,755 +0.01(+0.48%)
Jul 23, 2021 3.112 3.149 3.097 3.097 12,037 -0.04(-1.20%)
Jul 22, 2021 3.112 3.134 3.089 3.134 40,156 +0.02(+0.73%)
Jul 21, 2021 3.104 3.134 3.104 3.112 45,804 +0.02(+0.73%)
Jul 20, 2021 3.051 3.095 3.051 3.089 23,296 +0.08(+2.51%)
Jul 19, 2021 3.104 3.112 2.998 3.013 80,852 -0.11(-3.62%)
Jul 16, 2021 3.134 3.144 3.119 3.127 54,577 +0.02(+0.49%)
Jul 15, 2021 3.134 3.146 3.104 3.112 116,323 -0.03(-0.96%)
Jul 14, 2021 3.157 3.157 3.142 3.142 59,087 +0.00(+0.00%)
Jul 13, 2021 3.127 3.172 3.127 3.142 73,422 +0.02(+0.48%)
Jul 12, 2021 3.157 3.157 3.104 3.127 75,810 +0.02(+0.49%)
Jul 09, 2021 3.097 3.112 3.089 3.112 17,727 +0.04(+1.23%)
Jul 08, 2021 3.119 3.119 3.036 3.074 153,257 -0.06(-1.83%)
Jul 07, 2021 3.097 3.172 3.097 3.131 47,609 +0.02(+0.63%)
Jul 06, 2021 3.119 3.125 3.059 3.112 68,930 +0.00(+0.00%)
Jul 02, 2021 3.104 3.112 3.082 3.112 41,391 +0.03(+1.10%)
Jul 01, 2021 3.029 3.112 3.029 3.078 65,862 +0.03(+0.87%)
Jun 30, 2021 3.051 3.073 2.878 3.051 357,107 -0.02(-0.49%)
Jun 29, 2021 3.059 3.104 3.059 3.066 45,149 -0.01(-0.25%)
Jun 28, 2021 3.066 3.134 3.059 3.074 72,996 +0.01(+0.25%)
Jun 25, 2021 3.097 3.134 3.029 3.066 73,298 -0.02(-0.73%)
Jun 24, 2021 3.104 3.134 3.089 3.089 55,280 -0.03(-0.97%)
Jun 23, 2021 3.119 3.119 3.066 3.119 51,505 +0.00(+0.00%)
Jun 22, 2021 3.119 3.131 3.112 3.119 46,829 +0.02(+0.49%)
Jun 21, 2021 3.074 3.127 3.074 3.104 42,568 +0.03(+0.98%)
Jun 18, 2021 3.119 3.187 3.059 3.074 90,558 -0.07(-2.16%)
Jun 17, 2021 3.248 3.293 3.142 3.142 47,370 -0.10(-3.03%)
Jun 16, 2021 3.195 3.263 3.150 3.240 28,071 +0.02(+0.47%)
Jun 15, 2021 3.263 3.263 3.220 3.225 46,067 -0.05(-1.39%)
Jun 14, 2021 3.263 3.285 3.263 3.270 19,000 -0.02(-0.54%)
Jun 11, 2021 3.293 3.316 3.285 3.288 24,311 -0.01(-0.15%)
Jun 10, 2021 3.308 3.308 3.270 3.293 38,576 +0.03(+0.93%)
Jun 09, 2021 3.270 3.281 3.255 3.263 18,388 -0.02(-0.69%)
Jun 08, 2021 3.270 3.308 3.270 3.285 85,429 +0.00(+0.11%)
Jun 07, 2021 3.285 3.295 3.273 3.282 17,815 +0.02(+0.58%)
Jun 04, 2021 3.300 3.300 3.255 3.263 19,904 +0.00(+0.00%)
Jun 03, 2021 3.217 3.278 3.217 3.263 44,733 +0.01(+0.23%)
Jun 02, 2021 3.248 3.255 3.229 3.255 39,482 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.