Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.815 -0.035 (-0.91%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.297 3.343 3.260 3.334 249,127 +0.06(+1.83%)
Aug 30, 2016 3.210 3.274 3.210 3.274 201,559 +0.08(+2.60%)
Aug 29, 2016 3.237 3.242 3.191 3.191 50,124 -0.01(-0.43%)
Aug 26, 2016 3.173 3.228 3.173 3.205 194,178 +0.06(+2.06%)
Aug 25, 2016 3.168 3.205 3.136 3.140 81,448 -0.03(-1.02%)
Aug 24, 2016 3.208 3.246 3.140 3.173 109,938 -0.06(-1.71%)
Aug 23, 2016 3.270 3.274 3.191 3.228 214,097 -0.06(-1.82%)
Aug 22, 2016 3.316 3.325 3.279 3.288 83,164 -0.01(-0.35%)
Aug 19, 2016 3.245 3.323 3.232 3.300 70,655 +0.06(+1.81%)
Aug 18, 2016 3.178 3.241 3.155 3.241 130,357 +0.05(+1.41%)
Aug 17, 2016 3.245 3.272 3.160 3.196 374,515 -0.09(-2.60%)
Aug 16, 2016 3.191 3.304 3.177 3.281 353,868 +0.06(+1.77%)
Aug 15, 2016 3.187 3.250 3.182 3.224 163,153 +0.02(+0.74%)
Aug 12, 2016 3.146 3.209 3.137 3.200 67,907 +0.06(+2.01%)
Aug 11, 2016 3.133 3.142 3.110 3.137 81,270 +0.02(+0.58%)
Aug 10, 2016 3.142 3.142 3.111 3.119 16,290 -0.00(-0.14%)
Aug 09, 2016 3.110 3.124 3.100 3.124 48,578 +0.02(+0.73%)
Aug 08, 2016 3.101 3.110 3.095 3.101 80,050 +0.00(+0.15%)
Aug 05, 2016 3.099 3.101 3.092 3.097 44,746 +0.01(+0.29%)
Aug 04, 2016 3.106 3.133 3.088 3.088 34,642 -0.01(-0.44%)
Aug 03, 2016 3.083 3.106 3.079 3.101 124,914 +0.01(+0.29%)
Aug 02, 2016 3.100 3.100 3.070 3.092 54,489 +0.00(+0.15%)
Aug 01, 2016 3.061 3.101 3.047 3.088 86,299 +0.00(+0.15%)
Jul 29, 2016 3.056 3.106 3.038 3.083 86,182 +0.05(+1.48%)
Jul 28, 2016 3.029 3.083 3.029 3.038 148,245 -0.01(-0.30%)
Jul 27, 2016 3.007 3.052 3.002 3.047 54,691 +0.03(+0.89%)
Jul 26, 2016 3.011 3.038 2.957 3.020 97,238 +0.02(+0.60%)
Jul 25, 2016 2.939 3.002 2.926 3.002 98,880 +0.06(+1.99%)
Jul 22, 2016 2.912 3.002 2.912 2.944 100,911 +0.03(+0.92%)
Jul 21, 2016 2.908 2.962 2.903 2.917 65,344 +0.00(+0.16%)
Jul 20, 2016 2.890 2.921 2.874 2.912 41,533 +0.04(+1.41%)
Jul 19, 2016 2.858 2.890 2.836 2.872 61,931 +0.01(+0.47%)
Jul 18, 2016 2.854 2.883 2.849 2.858 66,897 +0.01(+0.32%)
Jul 15, 2016 2.840 2.858 2.809 2.849 160,974 +0.00(+0.16%)
Jul 14, 2016 2.827 2.894 2.827 2.845 84,427 +0.02(+0.80%)
Jul 13, 2016 2.836 2.841 2.804 2.822 47,511 -0.02(-0.63%)
Jul 12, 2016 2.836 2.855 2.836 2.840 75,483 +0.01(+0.32%)
Jul 11, 2016 2.813 2.840 2.813 2.831 76,209 +0.00(+0.16%)
Jul 08, 2016 2.809 2.876 2.786 2.827 169,694 +0.04(+1.45%)
Jul 07, 2016 2.768 2.786 2.754 2.786 71,533 +0.01(+0.32%)
Jul 06, 2016 2.764 2.782 2.741 2.777 59,794 +0.00(+0.16%)
Jul 05, 2016 2.768 2.779 2.755 2.773 61,016 -0.01(-0.32%)
Jul 01, 2016 2.750 2.782 2.782 2.782 86,195 +0.02(+0.81%)
Jun 30, 2016 2.732 2.759 2.732 2.759 77,273 +0.05(+1.66%)
Jun 29, 2016 2.696 2.746 2.651 2.714 122,735 +0.00(+0.17%)
Jun 28, 2016 2.714 2.755 2.633 2.710 180,573 +0.03(+1.17%)
Jun 27, 2016 2.719 2.723 2.656 2.678 64,384 -0.05(-1.65%)
Jun 24, 2016 2.692 2.732 2.656 2.723 57,457 -0.05(-1.95%)
Jun 23, 2016 2.746 2.782 2.746 2.777 9,172 +0.04(+1.31%)
Jun 22, 2016 2.714 2.786 2.710 2.741 49,187 -0.02(-0.81%)
Jun 21, 2016 2.737 2.768 2.728 2.764 65,159 +0.05(+1.82%)
Jun 20, 2016 2.723 2.746 2.705 2.714 95,563 +0.02(+0.67%)
Jun 17, 2016 2.710 2.723 2.692 2.696 56,227 +0.01(+0.33%)
Jun 16, 2016 2.665 2.692 2.642 2.687 54,803 +0.01(+0.50%)
Jun 15, 2016 2.687 2.703 2.660 2.674 33,369 +0.00(+0.00%)
Jun 14, 2016 2.723 2.731 2.651 2.674 54,116 -0.04(-1.49%)
Jun 13, 2016 2.732 2.754 2.701 2.714 29,019 -0.02(-0.82%)
Jun 10, 2016 2.719 2.755 2.701 2.737 59,814 +0.00(+0.00%)
Jun 09, 2016 2.732 2.761 2.724 2.737 62,778 -0.02(-0.65%)
Jun 08, 2016 2.732 2.786 2.714 2.755 115,693 +0.04(+1.49%)
Jun 07, 2016 2.773 2.780 2.705 2.714 150,262 -0.05(-1.96%)
Jun 06, 2016 2.773 2.834 2.769 2.769 79,106 -0.01(-0.47%)
Jun 03, 2016 2.791 2.791 2.764 2.782 15,221 -0.02(-0.57%)
Jun 02, 2016 2.768 2.858 2.764 2.798 64,251 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.