Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.457 2.511 2.445 2.495 246,431 +0.06(+2.34%)
Aug 30, 2012 2.372 2.441 2.372 2.438 201,175 +0.06(+2.39%)
Aug 29, 2012 2.375 2.407 2.375 2.381 107,662 -0.01(-0.40%)
Aug 27, 2012 2.381 2.422 2.378 2.391 229,700 -0.01(-0.40%)
Aug 24, 2012 2.384 2.419 2.365 2.400 108,929 +0.00(+0.13%)
Aug 23, 2012 2.486 2.491 2.327 2.397 291,280 -0.10(-3.81%)
Aug 22, 2012 2.495 2.540 2.435 2.492 172,236 -0.03(-1.07%)
Aug 21, 2012 2.479 2.541 2.466 2.519 190,143 +0.03(+1.37%)
Aug 20, 2012 2.438 2.488 2.438 2.485 160,184 +0.02(+1.01%)
Aug 17, 2012 2.469 2.471 2.442 2.460 63,420 -0.00(-0.13%)
Aug 16, 2012 2.429 2.473 2.421 2.463 142,188 +0.06(+2.45%)
Aug 15, 2012 2.414 2.426 2.398 2.404 88,292 -0.01(-0.39%)
Aug 14, 2012 2.404 2.432 2.392 2.414 206,617 +0.03(+1.17%)
Aug 13, 2012 2.352 2.386 2.336 2.386 151,520 +0.04(+1.85%)
Aug 10, 2012 2.327 2.358 2.327 2.342 112,668 +0.02(+0.94%)
Aug 09, 2012 2.317 2.348 2.317 2.321 58,608 +0.01(+0.40%)
Aug 08, 2012 2.339 2.339 2.308 2.311 60,755 -0.02(-0.93%)
Aug 07, 2012 2.324 2.342 2.308 2.333 114,044 +0.01(+0.53%)
Aug 06, 2012 2.355 2.359 2.317 2.321 107,365 -0.02(-0.93%)
Aug 03, 2012 2.327 2.360 2.327 2.342 77,906 +0.03(+1.21%)
Aug 02, 2012 2.305 2.336 2.296 2.314 148,522 +0.01(+0.27%)
Aug 01, 2012 2.321 2.336 2.296 2.308 49,998 -0.01(-0.40%)
Jul 31, 2012 2.308 2.345 2.296 2.317 243,999 -0.01(-0.27%)
Jul 30, 2012 2.358 2.358 2.311 2.324 105,122 -0.02(-0.93%)
Jul 27, 2012 2.333 2.355 2.308 2.345 80,669 +0.01(+0.40%)
Jul 26, 2012 2.293 2.336 2.293 2.336 100,696 +0.04(+1.76%)
Jul 25, 2012 2.280 2.305 2.277 2.296 33,143 +0.01(+0.27%)
Jul 24, 2012 2.308 2.324 2.271 2.289 126,454 -0.01(-0.40%)
Jul 23, 2012 2.308 2.324 2.289 2.299 101,843 -0.01(-0.40%)
Jul 20, 2012 2.336 2.339 2.308 2.308 62,112 -0.03(-1.20%)
Jul 19, 2012 2.299 2.348 2.299 2.336 126,786 +0.03(+1.41%)
Jul 18, 2012 2.299 2.328 2.296 2.304 103,974 +0.00(+0.03%)
Jul 17, 2012 2.302 2.314 2.293 2.303 84,073 -0.01(-0.63%)
Jul 16, 2012 2.327 2.342 2.317 2.317 66,241 +0.00(+0.00%)
Jul 13, 2012 2.293 2.343 2.293 2.317 70,141 +0.03(+1.49%)
Jul 12, 2012 2.311 2.324 2.283 2.283 40,044 -0.04(-1.74%)
Jul 11, 2012 2.317 2.336 2.314 2.324 100,860 -0.03(-1.19%)
Jul 10, 2012 2.379 2.379 2.339 2.352 28,752 -0.03(-1.17%)
Jul 09, 2012 2.358 2.407 2.339 2.379 103,852 +0.02(+1.05%)
Jul 06, 2012 2.296 2.364 2.296 2.355 78,119 +0.02(+1.07%)
Jul 05, 2012 2.321 2.345 2.306 2.330 74,702 -0.01(-0.53%)
Jul 03, 2012 2.299 2.361 2.299 2.342 49,927 +0.06(+2.44%)
Jul 02, 2012 2.305 2.358 2.280 2.286 118,660 -0.03(-1.21%)
Jun 29, 2012 2.299 2.336 2.299 2.314 97,859 +0.03(+1.22%)
Jun 28, 2012 2.265 2.296 2.246 2.286 107,932 +0.02(+1.10%)
Jun 27, 2012 2.252 2.274 2.237 2.262 88,666 +0.02(+0.97%)
Jun 26, 2012 2.234 2.250 2.224 2.240 55,091 +0.03(+1.26%)
Jun 25, 2012 2.243 2.248 2.203 2.212 102,785 -0.04(-1.79%)
Jun 22, 2012 2.237 2.262 2.237 2.252 49,453 +0.03(+1.54%)
Jun 21, 2012 2.265 2.265 2.206 2.218 131,583 -0.05(-2.32%)
Jun 20, 2012 2.271 2.280 2.224 2.271 75,905 +0.02(+0.97%)
Jun 19, 2012 2.237 2.274 2.237 2.249 60,703 +0.01(+0.42%)
Jun 18, 2012 2.249 2.249 2.234 2.240 44,077 -0.01(-0.41%)
Jun 15, 2012 2.246 2.249 2.240 2.249 139,235 +0.00(+0.00%)
Jun 14, 2012 2.212 2.249 2.212 2.249 89,275 +0.04(+1.68%)
Jun 13, 2012 2.237 2.249 2.212 2.212 60,174 -0.03(-1.25%)
Jun 12, 2012 2.206 2.246 2.203 2.240 44,547 +0.03(+1.55%)
Jun 11, 2012 2.221 2.240 2.203 2.206 45,205 -0.02(-1.00%)
Jun 08, 2012 2.218 2.231 2.206 2.228 59,339 -0.01(-0.39%)
Jun 07, 2012 2.203 2.246 2.203 2.237 41,559 +0.05(+2.12%)
Jun 06, 2012 2.168 2.246 2.168 2.190 120,285 +0.02(+1.15%)
Jun 05, 2012 2.147 2.172 2.134 2.165 47,181 +0.03(+1.31%)
Jun 04, 2012 2.140 2.190 2.125 2.137 90,455 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.