Skip to main content

Knowledge Leaders Developed World ETF (NY: KLDW )

44.38 +0.24 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 44.17 44.38 44.17 44.38 11,958 +0.24(+0.55%)
Jun 17, 2024 43.77 44.13 43.73 44.13 7,231 +0.15(+0.35%)
Jun 14, 2024 43.91 44.00 43.89 43.98 4,584 -0.26(-0.59%)
Jun 13, 2024 44.46 44.46 44.16 44.24 1,514 -0.56(-1.25%)
Jun 12, 2024 44.93 44.98 44.70 44.80 3,770 +0.56(+1.26%)
Jun 11, 2024 44.30 44.30 44.24 44.24 2,102 -0.20(-0.46%)
Jun 10, 2024 44.08 44.49 44.08 44.45 3,508 +0.20(+0.46%)
Jun 07, 2024 44.24 44.24 44.24 44.24 182 -0.31(-0.70%)
Jun 06, 2024 44.54 44.57 44.50 44.55 2,681 -0.05(-0.12%)
Jun 05, 2024 44.40 44.61 44.32 44.61 2,796 +0.36(+0.81%)
Jun 04, 2024 44.25 44.25 44.12 44.25 2,678 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.