Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.840 3.840 3.801 3.810 258,641 -0.02(-0.52%)
Jun 12, 2024 3.820 3.840 3.790 3.830 332,646 +0.04(+1.06%)
Jun 11, 2024 3.800 3.800 3.780 3.790 206,438 +0.00(+0.00%)
Jun 10, 2024 3.790 3.795 3.780 3.790 178,886 +0.00(+0.00%)
Jun 07, 2024 3.770 3.790 3.770 3.790 179,645 +0.02(+0.53%)
Jun 06, 2024 3.800 3.800 3.770 3.770 253,496 -0.02(-0.53%)
Jun 05, 2024 3.800 3.810 3.770 3.790 209,797 +0.00(+0.00%)
Jun 04, 2024 3.760 3.790 3.760 3.790 309,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.