Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.811 6.811 6.726 6.731 194,410 -0.07(-0.97%)
Aug 30, 2005 6.773 6.830 6.754 6.797 223,031 +0.04(+0.63%)
Aug 29, 2005 6.740 6.769 6.707 6.754 142,045 +0.03(+0.42%)
Aug 26, 2005 6.726 6.736 6.707 6.726 66,782 -0.00(-0.07%)
Aug 25, 2005 6.703 6.736 6.698 6.731 140,560 -0.00(-0.07%)
Aug 24, 2005 6.773 6.783 6.717 6.736 166,213 -0.04(-0.56%)
Aug 23, 2005 6.792 6.830 6.745 6.773 198,651 -0.02(-0.28%)
Aug 22, 2005 6.830 6.839 6.787 6.792 234,056 -0.04(-0.55%)
Aug 19, 2005 6.787 6.835 6.754 6.830 142,681 +0.07(+0.98%)
Aug 18, 2005 6.712 6.811 6.703 6.764 125,932 +0.05(+0.77%)
Aug 17, 2005 6.787 6.792 6.707 6.712 96,887 -0.04(-0.56%)
Aug 16, 2005 6.754 6.792 6.731 6.750 87,135 +0.04(+0.63%)
Aug 15, 2005 6.726 6.759 6.703 6.707 111,727 -0.00(-0.07%)
Aug 12, 2005 6.665 6.745 6.665 6.712 49,821 +0.02(+0.28%)
Aug 11, 2005 6.670 6.721 6.585 6.693 259,921 +0.03(+0.50%)
Aug 10, 2005 6.707 6.778 6.660 6.660 153,281 +0.00(+0.00%)
Aug 09, 2005 6.679 6.698 6.646 6.660 126,992 -0.03(-0.49%)
Aug 08, 2005 6.726 6.745 6.679 6.693 104,307 -0.02(-0.35%)
Aug 05, 2005 6.792 6.811 6.693 6.717 65,298 -0.07(-1.04%)
Aug 04, 2005 6.792 6.792 6.759 6.787 109,395 +0.03(+0.42%)
Aug 03, 2005 6.754 6.802 6.750 6.759 126,144 +0.01(+0.14%)
Aug 02, 2005 6.731 6.769 6.731 6.750 133,564 -0.01(-0.14%)
Aug 01, 2005 6.721 6.787 6.721 6.759 126,568 +0.04(+0.56%)
Jul 29, 2005 6.754 6.754 6.721 6.721 83,954 -0.03(-0.49%)
Jul 28, 2005 6.674 6.754 6.670 6.754 154,129 +0.09(+1.34%)
Jul 27, 2005 6.698 6.698 6.655 6.665 161,125 -0.02(-0.35%)
Jul 26, 2005 6.688 6.717 6.646 6.688 130,384 +0.00(+0.07%)
Jul 25, 2005 6.736 6.811 6.641 6.684 214,339 -0.03(-0.49%)
Jul 22, 2005 6.632 6.830 6.632 6.717 263,525 +0.10(+1.50%)
Jul 21, 2005 6.618 6.674 6.585 6.618 300,626 -0.03(-0.50%)
Jul 20, 2005 6.717 6.721 6.622 6.651 189,746 -0.05(-0.77%)
Jul 19, 2005 6.835 6.835 6.679 6.703 188,262 -0.04(-0.56%)
Jul 18, 2005 6.835 6.844 6.726 6.740 156,249 -0.10(-1.45%)
Jul 15, 2005 6.769 6.854 6.736 6.839 195,258 +0.11(+1.61%)
Jul 14, 2005 6.721 6.769 6.707 6.731 115,120 +0.01(+0.14%)
Jul 13, 2005 6.759 6.792 6.707 6.721 209,675 -0.04(-0.56%)
Jul 12, 2005 6.764 6.783 6.731 6.759 232,572 -0.01(-0.14%)
Jul 11, 2005 6.721 6.802 6.712 6.769 295,114 +0.03(+0.49%)
Jul 08, 2005 6.787 6.787 6.731 6.736 183,174 -0.03(-0.49%)
Jul 07, 2005 6.745 6.797 6.745 6.769 252,924 +0.04(+0.63%)
Jul 06, 2005 6.665 6.740 6.632 6.726 300,414 +0.08(+1.13%)
Jul 05, 2005 6.594 6.670 6.571 6.651 223,455 +0.08(+1.15%)
Jul 01, 2005 6.604 6.622 6.514 6.575 274,549 -0.06(-0.85%)
Jun 30, 2005 6.679 6.688 6.632 6.632 154,977 -0.01(-0.21%)
Jun 29, 2005 6.721 6.736 6.580 6.646 325,855 -0.05(-0.77%)
Jun 28, 2005 6.679 6.750 6.651 6.698 201,195 +0.01(+0.14%)
Jun 27, 2005 6.665 6.731 6.665 6.688 339,848 +0.01(+0.21%)
Jun 24, 2005 6.688 6.707 6.660 6.674 139,712 +0.00(+0.00%)
Jun 23, 2005 6.703 6.707 6.651 6.674 125,508 -0.03(-0.42%)
Jun 22, 2005 6.698 6.712 6.684 6.703 124,872 +0.03(+0.42%)
Jun 21, 2005 6.684 6.721 6.655 6.674 160,913 -0.02(-0.35%)
Jun 20, 2005 6.688 6.726 6.684 6.698 123,176 +0.00(+0.00%)
Jun 17, 2005 6.721 6.726 6.679 6.698 140,772 +0.00(+0.07%)
Jun 16, 2005 6.707 6.717 6.693 6.693 133,564 -0.00(-0.07%)
Jun 15, 2005 6.651 6.698 6.637 6.698 140,136 +0.01(+0.21%)
Jun 14, 2005 6.698 6.698 6.627 6.684 147,557 -0.01(-0.14%)
Jun 13, 2005 6.670 6.712 6.646 6.693 363,380 +0.05(+0.71%)
Jun 10, 2005 6.580 6.674 6.580 6.646 103,883 +0.06(+0.86%)
Jun 09, 2005 6.646 6.665 6.571 6.589 151,797 -0.05(-0.71%)
Jun 08, 2005 6.693 6.693 6.613 6.637 115,332 -0.03(-0.42%)
Jun 07, 2005 6.608 6.698 6.608 6.665 172,150 +0.06(+0.93%)
Jun 06, 2005 6.608 6.637 6.575 6.604 125,932 -0.01(-0.14%)
Jun 03, 2005 6.745 6.745 6.613 6.613 246,988 -0.01(-0.21%)
Jun 02, 2005 6.580 6.627 6.571 6.627 178,722 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.