Indicators

(NY: BLCV )

30.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	30.65	30.65	30.65	30.65	117	-0.29(-0.93%)
Jun 24, 2024	30.89	31.02	30.89	30.94	1,703	+0.26(+0.85%)
Jun 21, 2024	30.65	30.68	30.65	30.68	185	+0.05(+0.15%)
Jun 20, 2024	30.47	30.63	30.47	30.63	307	+0.15(+0.48%)
Jun 18, 2024	30.48	30.48	30.48	30.48	287	+0.08(+0.27%)
Jun 17, 2024	30.19	30.40	30.19	30.40	2,691	+0.19(+0.64%)
Jun 14, 2024	30.10	30.21	30.10	30.21	356	-0.24(-0.79%)
Jun 13, 2024	30.45	30.45	30.45	30.45	77	-0.15(-0.48%)
Jun 12, 2024	30.60	30.60	30.60	30.60	157	+0.06(+0.20%)
Jun 11, 2024	30.55	30.55	30.54	30.54	941	-0.18(-0.60%)
Jun 10, 2024	30.60	30.72	30.60	30.72	468	-0.07(-0.22%)
Jun 07, 2024	30.79	30.79	30.79	30.79	262	-0.05(-0.15%)
Jun 06, 2024	30.90	30.90	30.83	30.83	1,030	-0.08(-0.25%)
Jun 05, 2024	30.91	30.91	30.91	30.91	189	+0.00(+0.01%)
Jun 04, 2024	30.99	30.99	30.91	30.91	170	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.