Indicators

Nuveen Small Cap Select ETF (NY: NSCS )

26.11 -0.16 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.44	25.53	25.43	25.53	287	-0.00(-0.02%)
Aug 30, 2021	25.67	25.67	25.53	25.53	1,113	-0.14(-0.55%)
Aug 27, 2021	25.40	25.67	25.40	25.67	558	+0.57(+2.28%)
Aug 26, 2021	25.10	25.10	25.10	25.10	103	-0.23(-0.92%)
Aug 25, 2021	25.33	25.33	25.33	25.33	67	+0.19(+0.77%)
Aug 24, 2021	25.14	25.14	25.14	25.14	33	+0.15(+0.61%)
Aug 23, 2021	24.90	24.98	24.90	24.98	447	+0.42(+1.70%)
Aug 20, 2021	24.40	24.57	24.40	24.57	418	+0.36(+1.51%)
Aug 19, 2021	24.20	24.20	24.20	24.20	71	-0.29(-1.19%)
Aug 18, 2021	24.49	24.49	24.49	24.49	150	-0.20(-0.81%)
Aug 17, 2021	24.70	24.70	24.70	24.70	40	-0.33(-1.31%)
Aug 16, 2021	25.02	25.02	25.02	25.02	78	-0.14(-0.54%)
Aug 13, 2021	25.16	25.16	25.16	25.16	260	-0.21(-0.82%)
Aug 12, 2021	25.32	25.37	25.32	25.37	540	+0.02(+0.08%)
Aug 11, 2021	25.28	25.35	25.10	25.35	1,325	+0.16(+0.65%)
Aug 10, 2021	25.23	25.23	25.19	25.19	584	+0.01(+0.04%)
Aug 09, 2021	25.31	25.31	25.18	25.18	613	-0.22(-0.87%)
Aug 06, 2021	25.40	25.40	25.40	25.40	90,624	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.