Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.810 9.835 9.800 9.830 23,495 +0.02(+0.20%)
Aug 30, 2021 9.800 9.832 9.800 9.810 32,453 +0.00(+0.00%)
Aug 27, 2021 9.760 9.860 9.740 9.810 36,353 -0.01(-0.10%)
Aug 26, 2021 9.810 9.830 9.800 9.820 65,594 +0.01(+0.10%)
Aug 25, 2021 9.810 9.850 9.800 9.810 225,162 +0.00(+0.00%)
Aug 24, 2021 9.840 9.840 9.810 9.810 116,144 +0.00(+0.00%)
Aug 23, 2021 9.870 9.870 9.810 9.810 34,945 -0.04(-0.41%)
Aug 20, 2021 9.860 9.860 9.790 9.850 69,018 -0.03(-0.30%)
Aug 19, 2021 9.910 9.910 9.810 9.880 60,928 +0.07(+0.71%)
Aug 18, 2021 9.800 9.840 9.800 9.810 639,010 -0.01(-0.10%)
Aug 17, 2021 9.820 9.830 9.810 9.820 4,072,661 +0.09(+0.92%)
Aug 16, 2021 9.782 9.782 9.690 9.730 1,261,483 -0.01(-0.10%)
Aug 13, 2021 9.720 9.760 9.710 9.740 18,465 +0.04(+0.41%)
Aug 12, 2021 9.670 9.700 9.670 9.700 137,662 -0.02(-0.21%)
Aug 11, 2021 9.700 9.730 9.700 9.720 28,116 +0.00(+0.00%)
Aug 10, 2021 9.700 9.750 9.700 9.720 9,229 -0.03(-0.31%)
Aug 09, 2021 9.720 9.750 9.715 9.750 10,152 +0.05(+0.52%)
Aug 06, 2021 9.680 9.700 9.680 9.700 17,114 +0.02(+0.21%)
Aug 05, 2021 9.690 9.690 9.680 9.680 3,435 -0.01(-0.10%)
Aug 04, 2021 9.690 9.690 9.690 9.690 108,475 +0.00(+0.00%)
Jul 29, 2021 9.690 9.690 9.690 24 +0.05(+0.52%)
Jul 28, 2021 9.640 9.640 9.640 9.640 415 -0.04(-0.41%)
Jul 26, 2021 9.680 9.680 9.680 22 +0.04(+0.41%)
Jul 23, 2021 9.655 9.655 9.640 9.640 1,000 -0.03(-0.31%)
Jul 22, 2021 9.670 9.670 9.670 9.670 365 +0.06(+0.62%)
Jul 21, 2021 9.610 9.650 9.610 9.610 1,953 -0.01(-0.10%)
Jul 20, 2021 9.630 9.630 9.600 9.620 19,689 +0.02(+0.21%)
Jul 19, 2021 9.620 9.630 9.560 9.600 236,599 -0.03(-0.31%)
Jul 16, 2021 9.680 9.680 9.630 9.630 25,373 -0.03(-0.36%)
Jul 15, 2021 9.670 9.675 9.600 9.665 46,401 -0.08(-0.77%)
Jul 13, 2021 9.740 9.740 9.740 24 +0.03(+0.31%)
Jul 12, 2021 9.760 9.760 9.710 9.710 1,762 -0.04(-0.41%)
Jul 07, 2021 9.750 9.750 9.750 9.750 3,298 +0.02(+0.21%)
Jul 06, 2021 9.790 9.800 9.680 9.730 13,112 -0.02(-0.21%)
Jul 02, 2021 9.750 9.750 9.750 9.750 150 +0.03(+0.31%)
Jun 30, 2021 9.720 9.720 9.720 0 -0.04(-0.44%)
Jun 28, 2021 9.763 9.763 9.763 304 -0.06(-0.58%)
Jun 25, 2021 9.790 9.840 9.780 9.820 10,058 +0.03(+0.31%)
Jun 24, 2021 9.720 9.814 9.720 9.790 641,466 +0.12(+1.24%)
Jun 23, 2021 9.670 9.670 9.670 9.670 2,480 +0.00(+0.00%)
Jun 18, 2021 9.670 9.670 9.670 0 +0.00(+0.00%)
Jun 17, 2021 9.690 9.730 9.670 9.670 998 +0.05(+0.52%)
Jun 16, 2021 9.730 9.730 9.620 9.620 3,010 -0.04(-0.41%)
Jun 15, 2021 9.670 9.670 9.660 9.660 832 -0.05(-0.51%)
Jun 11, 2021 9.710 9.710 9.710 6 -0.09(-0.92%)
Jun 09, 2021 9.800 9.800 9.800 0 +0.04(+0.41%)
Jun 08, 2021 9.700 9.760 9.700 9.760 1,993 +0.05(+0.51%)
Jun 07, 2021 9.710 9.710 9.710 9.710 103 +0.01(+0.10%)
Jun 03, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 02, 2021 9.600 9.800 9.600 9.720 89,753 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.